Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CRYPTO20 C20 | US$0,6843 | 4,40% | 4,84% | US$27.608.713 | US$6.381,35 | 40.345.203 C20 |
| 802 |  Nectar NEC | US$0,1682 | -0,77% | -10,89% | US$26.617.983 | US$13.611,66 | 158.232.271 NEC |
| 803 |  AgaveCoin AGVC | US$0,06082 | -14,08% | -7,93% | US$23.755.977 | US$15.406,02 | 390.619.593 AGVC |
| 804 |  sUSD SUSD | US$0,9994 | 0,50% | -1,05% | US$22.496.865 | US$36.530,60 | 22.510.653 SUSD |
| 805 |  Ecoreal Estate ECOREAL | US$0,1065 | -2,58% | 5,02% | US$22.248.999 | US$2.313,18 | 208.919.605 ECOREAL |
| 806 |  Hellenic Coin HNC | US$0,3172 | 1,72% | -6,18% | US$22.119.023 | US$33.397,98 | 69.734.636 HNC |
| 807 |  Obyte GBYTE | US$29,35 | 3,68% | -5,35% | US$22.061.312 | US$10.541,36 | 751.681 GBYTE |
| 808 |  Bonorum BONO | US$52,40 | 2,41% | 27,92% | US$21.614.515 | US$18.359,70 | 412.460 BONO |
| 809 |  inSure SURE | US$0,005697 | -6,70% | -28,54% | US$20.247.098 | US$39.055,25 | 3.553.964.974 SURE |
| 810 |  Dynamic Trading Rights DTR | US$0,01288 | 0,11% | -1,40% | US$19.879.162 | US$34.525,68 | 1.542.884.300 DTR |
| 811 |  SaluS SLS | US$18,28 | 2,33% | -4,65% | US$18.501.753 | US$149,38 | 1.012.265 SLS |
| 812 |  Jewel JWL | US$0,3322 | 2,98% | 8,88% | US$18.177.285 | US$252,48 | 54.710.245 JWL |
| 813 |  Envion EVN | US$0,1421 | 3,53% | 3,14% | US$18.101.149 | US$426,16 | 127.425.494 EVN |
| 814 |  CONTRACOIN CTCN | US$1,01 | 17,81% | 13,56% | US$18.078.575 | US$20.396,66 | 17.831.608 CTCN |
| 815 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 816 |  Invictus Hyperion Fund IHF | US$0,1401 | -2,25% | 8,75% | US$16.747.040 | US$4.207,31 | 119.528.563 IHF |
| 817 |  MicroBitcoin MBC | US$0,00008116 | 6,43% | 25,89% | US$15.320.858 | US$391,64 | 188.777.000.000 MBC |
| 818 |  Mooncoin MOON | US$0,00006665 | -34,42% | 67,79% | US$15.125.379 | US$239,46 | 226.952.526.489 MOON |
| 819 |  Darico Ecosystem Coin DEC | US$0,2396 | 12,13% | -25,87% | US$15.094.566 | US$883,09 | 63.006.342 DEC |
| 820 |  LATOKEN LA | US$0,03696 | -8,09% | 8,26% | US$14.048.998 | US$47.140,81 | 380.104.462 LA |
| 821 |  Unobtanium UNO | US$69,09 | 1,56% | 13,85% | US$13.991.590 | US$530,90 | 202.519 UNO |
| 822 |  PeepCoin PCN | US$0,0001110 | 0,00% | 19,78% | US$13.951.085 | - | 125.708.073.084 PCN |
| 823 |  Wixlar WIX | US$0,005760 | 33,56% | -5,85% | US$13.775.834 | US$7.575,49 | 2.391.707.647 WIX |
| 824 |  LiquidApps DAPP | US$0,01992 | 7,25% | 10,71% | US$13.694.735 | US$30.370,22 | 687.456.678 DAPP |
| 825 |  1irstcoin FST | US$0,3789 | -13,35% | -26,50% | US$13.553.297 | US$17.294,26 | 35.769.714 FST |
| 826 |  AEN Smart Token AENS | US$0,01938 | 7,63% | 12,69% | US$13.546.242 | US$1.936,03 | 699.015.536 AENS |
| 827 |  Bitcoin 2 BTC2 | US$0,7647 | 7,34% | 5,95% | US$13.272.793 | US$521,57 | 17.356.434 BTC2 |
| 828 |  Everus EVR | US$0,02808 | -12,03% | 122,34% | US$13.049.607 | US$92,77 | 464.777.497 EVR |
| 829 |  Emirex Token EMRX | US$0,5110 | 4,11% | 2,18% | US$12.666.573 | US$34.160,58 | 24.786.512 EMRX |
| 830 |  Electra ECA | US$0,0004344 | 5,26% | 12,25% | US$12.464.741 | US$18.443,71 | 28.694.309.712 ECA |
| 831 |  REPO REPO | US$0,1051 | 1,65% | 8,62% | US$11.557.209 | - | 109.958.607 REPO |
| 832 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 0,00% | 3,17% | US$11.411.654 | - | 82.073.519 SXDT |
| 833 |  General Attention Currency XAC | US$1,08 | 0,00% | 18,54% | US$10.841.227 | - | 10.000.000 XAC |
| 834 |  B2BX B2B | US$0,5455 | 9,82% | 4,29% | US$10.707.813 | US$964,46 | 19.629.794 B2B |
| 835 |  Dragon Coins DRG | US$0,03058 | 0,44% | -33,32% | US$10.661.115 | US$3.857,76 | 348.657.484 DRG |
| 836 |  CWV Chain CWV | US$0,002906 | 0,97% | -6,84% | US$10.289.800 | US$9.463,44 | 3.540.912.311 CWV |
| 837 |  Santiment Network Token SAN | US$0,1627 | 3,94% | 10,41% | US$10.262.149 | US$11.147,78 | 63.057.371 SAN |
| 838 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 839 |  Cryptoindex.com 100 CIX100 | US$0,1628 | -0,16% | 0,14% | US$10.159.437 | US$38.758,83 | 62.409.480 CIX100 |
| 840 |  Anchor ANCT | US$0,7912 | 0,34% | -0,08% | US$10.135.872 | US$279,76 | 12.811.098 ANCT |
| 841 |  Veritaseum VERI | US$4,45 | 7,89% | -2,40% | US$9.575.767 | US$1.354,86 | 2.149.646 VERI |
| 842 |  Capricoin+ CPS | US$0,04229 | -6,92% | -38,77% | US$9.423.995 | US$10.294,80 | 222.843.896 CPS |
| 843 |  Grid+ GRID | US$0,2393 | 10,26% | -31,89% | US$9.387.971 | US$45.854,46 | 39.236.491 GRID |
| 844 |  Blocknet BLOCK | US$1,32 | 10,45% | -18,94% | US$9.234.912 | US$28.414,24 | 7.009.145 BLOCK |
| 845 |  FarmaTrust FTT | US$0,01499 | 85,22% | 6,00% | US$8.996.592 | US$4.773,49 | 600.000.000 FTT |
| 846 |  CoinMetro Token XCM | US$0,03148 | 4,14% | 3,81% | US$8.806.313 | US$15.821,77 | 279.749.272 XCM |
| 847 |  XIO XIO | US$0,5242 | -3,68% | 42,10% | US$8.333.965 | US$2.807,31 | 15.897.125 XIO |
| 848 |  SynchroBitcoin SNB | US$0,1122 | 2,72% | -3,03% | US$8.308.453 | US$34.897,16 | 74.046.131 SNB |
| 849 |  DAOstack GEN | US$0,1728 | -7,75% | -19,94% | US$8.302.169 | US$42.297,52 | 48.033.039 GEN |
| 850 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003034 | 8,71% | 8,41% | US$8.103.840 | US$121,34 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 17 dari total 58 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.