Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Midas MIDAS | US$1,59 | 10,22% | 2,14% | US$2.131.525 | US$1.656,44 | 1.344.804 MIDAS |
| 1002 |  LNX Protocol LNX | US$0,007782 | 0,00% | -0,05% | US$2.113.684 | - | 271.607.626 LNX |
| 1003 |  Espers ESP | US$0,00009234 | 190,00% | 195,12% | US$2.113.513 | US$4.567,09 | 22.888.373.670 ESP |
| 1004 |  SyncFab MFG | US$0,008478 | -2,47% | 10,06% | US$2.111.477 | US$16.863,91 | 249.040.956 MFG |
| 1005 |  Cajutel CAJ | US$1,56 | 1,33% | -5,25% | US$2.109.718 | US$6.978,92 | 1.352.389 CAJ |
| 1006 |  Bloom BLT | US$0,03930 | -18,86% | -12,07% | US$2.108.361 | US$6.222,83 | 53.642.697 BLT |
| 1007 |  Blockchain Certified Data Token BCDT | US$0,05692 | 3,02% | 21,44% | US$2.083.724 | US$817,84 | 36.609.585 BCDT |
| 1008 |  Shift SHIFT | US$0,1482 | 23,55% | 118,22% | US$2.054.691 | US$8.905,63 | 13.860.686 SHIFT |
| 1009 |  Pascal PASC | US$0,06350 | -0,56% | 4,17% | US$2.046.634 | US$41.245,21 | 32.230.400 PASC |
| 1010 |  BlockStamp BST | US$0,07560 | -10,40% | -10,18% | US$2.000.427 | US$585,31 | 26.460.426 BST |
| 1011 |  AMLT AMLT | US$0,007996 | 0,42% | 9,07% | US$1.996.470 | US$165,50 | 249.686.851 AMLT |
| 1012 |  Infinitecoin IFC | US$0,00002193 | -28,04% | 34,27% | US$1.987.155 | US$1.327,25 | 90.595.753.019 IFC |
| 1013 |  1World 1WO | US$0,07783 | 1,72% | 2,08% | US$1.919.027 | US$7.349,18 | 24.656.341 1WO |
| 1014 |  MESEFA SEFA | US$4,44 | 2,09% | 7,57% | US$1.912.234 | US$20.575,91 | 430.655 SEFA |
| 1015 |  Peerplays PPY | US$0,4242 | -13,09% | -25,85% | US$1.909.706 | US$17.577,06 | 4.501.541 PPY |
| 1016 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1017 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1018 |  Cryptaur CPT | US$0,0001471 | -8,62% | 9,32% | US$1.899.031 | US$21.119,08 | 12.910.321.437 CPT |
| 1019 |  PotCoin POT | US$0,008435 | 6,61% | 1,29% | US$1.892.954 | US$13.848,07 | 224.404.905 POT |
| 1020 |  DECOIN DTEP | US$0,03509 | -24,84% | -12,45% | US$1.872.209 | US$9.749,84 | 53.357.369 DTEP |
| 1021 |  Penta PNT | US$0,00008845 | 4,66% | 0,37% | US$1.858.696 | US$27.038,68 | 21.014.319.521 PNT |
| 1022 |  DAEX DAX | US$0,005213 | 2,21% | 0,89% | US$1.848.929 | US$7.938,19 | 354.666.702 DAX |
| 1023 |  Unikoin Gold UKG | US$0,01233 | 1,03% | -3,72% | US$1.841.402 | US$2.476,51 | 149.397.371 UKG |
| 1024 |  Auxilium AUX | US$0,01535 | -6,89% | 78,35% | US$1.837.165 | US$8.741,55 | 119.672.600 AUX |
| 1025 |  Radium RADS | US$0,4517 | 0,73% | -9,41% | US$1.837.131 | US$11.038,05 | 4.066.818 RADS |
| 1026 |  ZumCoin ZUM | US$0,001850 | 4,64% | 10,94% | US$1.829.442 | US$79,39 | 988.819.491 ZUM |
| 1027 |  Naka Bodhi Token NBOT | US$0,02610 | -4,57% | -21,88% | US$1.827.286 | US$18.383,69 | 70.000.000 NBOT |
| 1028 |  NuBits USNBT | US$0,1646 | -2,32% | 0,76% | US$1.807.981 | US$271,58 | 10.981.667 USNBT |
| 1029 |  TRONCLASSIC TRXC | US$0,000003865 | 3,10% | 37,03% | US$1.797.496 | US$38,65 | 465.107.478.370 TRXC |
| 1030 |  DEX DEX | US$0,009335 | 1,38% | 2,40% | US$1.788.089 | US$27.276,12 | 191.542.291 DEX |
| 1031 |  ATLANT ATL | US$0,03243 | -3,90% | 40,25% | US$1.756.822 | US$321,70 | 54.175.041 ATL |
| 1032 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01543 | -3,57% | -1,70% | US$1.752.870 | US$1.955,21 | 113.602.931 LRN |
| 1033 |  WebDollar WEBD | US$0,0001717 | 74,26% | 180,35% | US$1.747.006 | US$1.044,30 | 10.174.696.871 WEBD |
| 1034 |  Amoveo VEO | US$25,63 | 22,70% | 4,69% | US$1.743.860 | US$228,07 | 68.033 VEO |
| 1035 |  Vipstar Coin VIPS | US$0,00003548 | -11,82% | -9,22% | US$1.733.804 | - | 48.870.352.722 VIPS |
| 1036 |  Amon AMN | US$0,002762 | -9,58% | 94,51% | US$1.727.751 | US$10.664,92 | 625.640.413 AMN |
| 1037 |  ZClassic ZCL | US$0,1944 | -3,56% | 2,14% | US$1.724.106 | US$15.454,56 | 8.869.297 ZCL |
| 1038 |  QuadrantProtocol EQUAD | US$0,004767 | 2,80% | 34,02% | US$1.706.722 | US$30.282,89 | 358.025.330 EQUAD |
| 1039 |  Xaya CHI | US$0,03888 | -9,96% | -1,08% | US$1.706.218 | US$6.789,36 | 43.888.383 CHI |
| 1040 |  PAC Global PAC | US$0,0002241 | -24,22% | -16,87% | US$1.704.337 | US$7.817,62 | 7.604.803.858 PAC |
| 1041 |  Aventus AVT | US$0,2833 | 22,02% | 59,97% | US$1.700.058 | US$38.121,80 | 6.000.000 AVT |
| 1042 |  Teloscoin TELOS | US$0,01088 | -5,91% | -6,20% | US$1.696.633 | US$2.675,61 | 155.967.219 TELOS |
| 1043 |  Artfinity AT | US$0,01360 | 0,34% | -3,17% | US$1.695.757 | US$40.456,37 | 124.689.207 AT |
| 1044 |  Crown CRW | US$0,06714 | 3,07% | 1,70% | US$1.695.684 | US$3.464,14 | 25.254.854 CRW |
| 1045 |  Spectre.ai Utility Token SXUT | US$0,06850 | 4,52% | 4,06% | US$1.680.171 | US$0,1507 | 24.529.558 SXUT |
| 1046 |  Beaxy BXY | US$0,006200 | 6,70% | -11,05% | US$1.676.199 | US$4.740,56 | 270.343.314 BXY |
| 1047 |  Remme REM | US$0,001683 | 3,65% | 27,62% | US$1.671.738 | US$43.247,21 | 993.115.826 REM |
| 1048 |  Solaris XLR | US$0,8967 | -25,27% | 34,16% | US$1.666.746 | US$17.206,58 | 1.858.665 XLR |
| 1049 |  Gene Source Code Chain GENE | US$0,004398 | 43,74% | 41,36% | US$1.650.205 | US$16,10 | 375.244.800 GENE |
| 1050 |  Mcashchain MCASH | US$0,002237 | -9,18% | -12,22% | US$1.646.205 | US$3.121,33 | 735.911.093 MCASH |
Tabel di atas menampilkan halaman 21 dari total 58 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.