Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vodi X VDX | US$0,001789 | 10,92% | 121,71% | US$956.035 | US$35.522,20 | 534.406.210 VDX |
| 1152 |  MobileGo MGO | US$0,009553 | 4,07% | 28,47% | US$955.292 | US$331,18 | 99.996.877 MGO |
| 1153 |  CloakCoin CLOAK | US$0,1731 | -0,17% | -3,61% | US$949.729 | US$22.788,72 | 5.485.008 CLOAK |
| 1154 |  Lendingblock LND | US$0,001207 | -2,91% | -15,00% | US$948.790 | US$1.113,88 | 786.162.769 LND |
| 1155 |  Experty EXY | US$0,03464 | 3,08% | 4,41% | US$938.404 | US$12.123,73 | 27.088.352 EXY |
| 1156 |  Debitum DEB | US$0,004625 | 102,94% | 142,37% | US$923.357 | US$1,50 | 199.645.716 DEB |
| 1157 |  Essentia ESS | US$0,001041 | -8,41% | 28,06% | US$912.263 | US$6.863,97 | 875.941.362 ESS |
| 1158 |  CryptoVerificationCoin CVCC | US$1,56 | 0,00% | -33,18% | US$910.627 | - | 582.595 CVCC |
| 1159 |  Zebi Token ZEBI | US$0,002059 | 3,08% | 8,26% | US$899.899 | US$4.811,77 | 437.084.463 ZEBI |
| 1160 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1161 |  Lunes LUNES | US$0,005944 | -5,45% | 9,83% | US$896.000 | US$5.289,01 | 150.728.538 LUNES |
| 1162 |  Halo Platform HALO | US$0,0001391 | -32,52% | -23,52% | US$874.010 | US$163,48 | 6.282.014.511 HALO |
| 1163 |  NOW Token NOW | US$0,01030 | 8,29% | 7,73% | US$873.232 | US$221,52 | 84.757.980 NOW |
| 1164 |  Menlo One ONE | US$0,002899 | -22,67% | 385,53% | US$870.728 | US$12.976,28 | 300.404.658 ONE |
| 1165 |  YGGDRASH YEED | US$0,0001596 | 9,49% | -1,72% | US$869.635 | US$7.747,18 | 5.447.415.594 YEED |
| 1166 |  Blocktrade Token BTT | US$0,01554 | 3,63% | 44,75% | US$866.176 | - | 55.750.494 BTT |
| 1167 |  Dimecoin DIME | US$0,000001606 | -8,59% | -7,60% | US$865.841 | US$632,75 | 539.096.740.560 DIME |
| 1168 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1169 |  OracleChain OCT | US$0,02837 | 0,74% | 5,46% | US$851.005 | US$12.754,84 | 30.000.000 OCT |
| 1170 |  Pinkcoin PINK | US$0,002025 | 4,70% | 34,62% | US$850.315 | US$9.780,17 | 419.949.222 PINK |
| 1171 |  DreamTeam Token DREAM | US$0,02315 | -3,66% | -12,46% | US$846.057 | US$1.748,54 | 36.550.190 DREAM |
| 1172 |  Electronic Energy Coin E2C | US$0,001934 | 2,37% | 21,30% | US$838.525 | US$14.831,08 | 433.657.273 E2C |
| 1173 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1174 |  WinCash WCC | US$0,5564 | 11,92% | -30,96% | US$834.534 | US$27.056,73 | 1.499.784 WCC |
| 1175 |  Streamity STM | US$0,01566 | 26,55% | -9,45% | US$824.823 | US$880,72 | 52.671.622 STM |
| 1176 |  Azbit AZ | US$0,00001012 | -3,00% | -24,19% | US$821.254 | US$539,65 | 81.138.945.253 AZ |
| 1177 |  HyperExchange HX | US$0,01372 | -0,53% | -5,60% | US$815.470 | US$3.149,14 | 59.415.498 HX |
| 1178 |  Traceability Chain TAC | US$0,0009483 | 18,70% | 4,16% | US$815.341 | US$1.107,19 | 859.795.287 TAC |
| 1179 |  RedFOX Labs RFOX | US$0,006013 | 1,18% | -3,19% | US$815.290 | US$12.620,37 | 135.582.291 RFOX |
| 1180 |  Xriba XRA | US$0,008099 | 0,00% | 7,27% | US$810.790 | US$242,97 | 100.109.872 XRA |
| 1181 |  Sentient Coin SEN | US$0,0005995 | 0,02% | 54,26% | US$810.652 | US$679,95 | 1.352.262.603 SEN |
| 1182 |  Budbo BUBO | US$0,009898 | 0,24% | -62,37% | US$809.909 | US$109,56 | 81.829.020 BUBO |
| 1183 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 3,68% | US$799.957 | - | 51.709.306 C8 |
| 1184 |  Auroracoin AUR | US$0,04417 | 0,00% | 48,43% | US$798.454 | - | 18.078.320 AUR |
| 1185 |  Expanse EXP | US$0,04218 | 2,38% | 8,72% | US$793.122 | US$5.934,25 | 18.805.100 EXP |
| 1186 |  SPINDLE SPD | US$0,0002249 | 38,63% | 155,00% | US$792.159 | US$78,98 | 3.521.564.890 SPD |
| 1187 |  BQT BQTX | US$0,001345 | 1,53% | -4,18% | US$784.577 | - | 583.304.737 BQTX |
| 1188 |  Tokenbox TBX | US$0,06778 | 18,22% | -19,81% | US$777.558 | US$5.570,53 | 11.471.169 TBX |
| 1189 |  eosDAC EOSDAC | US$0,001176 | -2,47% | -26,49% | US$776.974 | US$19.219,19 | 660.755.177 EOSDAC |
| 1190 |  Jobchain JOB | US$0,0001789 | -17,16% | -14,07% | US$775.235 | US$168,68 | 4.333.670.486 JOB |
| 1191 |  EnergiToken ETK | US$0,0004174 | 3,63% | 190,81% | US$773.098 | - | 1.852.153.500 ETK |
| 1192 |  Delphy DPY | US$0,01241 | -3,64% | 2,68% | US$771.879 | US$934,55 | 62.199.848 DPY |
| 1193 |  ADAMANT Messenger ADM | US$0,009004 | -1,56% | -5,37% | US$762.967 | US$293,82 | 84.735.014 ADM |
| 1194 |  SHIELD XSH | US$0,001473 | 9,76% | -4,90% | US$755.810 | US$1.774,99 | 512.973.375 XSH |
| 1195 |  Bitswift BITS | US$0,1946 | 4,66% | -17,26% | US$755.791 | US$22.981,36 | 3.884.635 BITS |
| 1196 |  GeoCoin GEO | US$0,2370 | 2,42% | -4,30% | US$753.726 | US$459,64 | 3.180.551 GEO |
| 1197 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1198 |  Zen Protocol ZP | US$0,03267 | 27,32% | 63,75% | US$739.580 | US$127,57 | 22.636.450 ZP |
| 1199 |  WeTrust TRST | US$0,008025 | 17,68% | 33,18% | US$739.511 | US$1.357,43 | 92.147.500 TRST |
| 1200 |  Asian Fintech AFIN | US$0,002924 | -10,28% | 0,79% | US$731.071 | US$0,6535 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 24 dari total 58 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.