Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Primecoin XPM | US$0,05012 | 5,90% | 17,90% | US$1.641.170 | US$8.230,72 | 32.746.814 XPM |
| 1052 |  Change CAG | US$0,08328 | 0,33% | -9,48% | US$1.638.494 | US$1.391,18 | 19.673.647 CAG |
| 1053 |  Bean Cash BITB | US$0,0004389 | 0,00% | 1,41% | US$1.637.217 | - | 3.730.621.000 BITB |
| 1054 |  Diamond DMD | US$0,4652 | -3,33% | 8,33% | US$1.632.492 | US$465,59 | 3.509.295 DMD |
| 1055 |  Opacity OPQ | US$0,01252 | -1,40% | 29,43% | US$1.618.736 | US$32.232,34 | 129.321.495 OPQ |
| 1056 |  carVertical CV | US$0,0002122 | -5,05% | -19,28% | US$1.617.811 | US$19.100,03 | 7.625.478.192 CV |
| 1057 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1058 |  CoinDeal Token CDL | US$0,03417 | 6,10% | -0,47% | US$1.609.163 | US$25.731,81 | 47.097.795 CDL |
| 1059 |  QChi QCH | US$0,04939 | 1,17% | 12,62% | US$1.600.115 | US$2.583,49 | 32.398.475 QCH |
| 1060 |  REAL REAL | US$0,1585 | 28,84% | 38,28% | US$1.593.646 | US$499,21 | 10.055.817 REAL |
| 1061 |  42-coin 42 | US$37.690,29 | 6,75% | 12,21% | US$1.582.990 | US$371,10 | 42 42 |
| 1062 |  Tolar TOL | US$0,006200 | 3,67% | 9,95% | US$1.566.161 | US$26.010,00 | 252.599.723 TOL |
| 1063 |  Iconic Token ICNQ | US$0,1946 | 0,00% | 10,72% | US$1.544.021 | - | 7.933.845 ICNQ |
| 1064 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1065 |  Banca BANCA | US$0,00008581 | 2,65% | 24,88% | US$1.538.275 | US$22.772,68 | 17.926.481.684 BANCA |
| 1066 |  e-Gulden EFL | US$0,08747 | 5,21% | 30,72% | US$1.499.179 | US$5,76 | 17.138.417 EFL |
| 1067 |  Terracoin TRC | US$0,06444 | 14,15% | -8,16% | US$1.477.949 | US$103,31 | 22.935.396 TRC |
| 1068 |  Fast Access Blockchain FAB | US$0,05217 | 6,88% | 4,42% | US$1.477.554 | US$30,58 | 28.320.115 FAB |
| 1069 |  indaHash IDH | US$0,003686 | -0,85% | -21,23% | US$1.474.310 | US$323,02 | 399.936.259 IDH |
| 1070 |  MonetaryUnit MUE | US$0,007423 | 5,38% | 41,47% | US$1.463.988 | US$4.133,33 | 197.218.265 MUE |
| 1071 |  X8X Token X8X | US$0,01748 | 6,92% | 2,27% | US$1.442.538 | US$3.861,22 | 82.522.341 X8X |
| 1072 |  Bismuth BIS | US$0,1046 | 7,53% | 14,29% | US$1.436.518 | US$2.844,71 | 13.738.963 BIS |
| 1073 |  Brickblock BBK | US$0,01894 | 0,00% | 8,42% | US$1.423.338 | - | 75.131.283 BBK |
| 1074 |  Scala XLA | US$0,0001640 | 29,57% | 11,09% | US$1.413.906 | US$7.205,31 | 8.623.829.804 XLA |
| 1075 |  Pandacoin PND | US$0,00004348 | -5,31% | -2,05% | US$1.413.822 | US$0,4348 | 32.514.916.898 PND |
| 1076 |  EXRNchain EXRN | US$0,00001523 | 4,22% | 18,89% | US$1.408.486 | US$10.631,14 | 92.500.000.000 EXRN |
| 1077 |  BOOM BOOM | US$0,001793 | 7,13% | 6,51% | US$1.403.370 | US$8.792,78 | 782.730.227 BOOM |
| 1078 |  Rapidz RPZX | US$0,001268 | -8,41% | 81,18% | US$1.401.419 | US$28.224,21 | 1.105.253.284 RPZX |
| 1079 |  Sakura Bloom SKB | US$0,0005335 | -51,76% | -46,47% | US$1.378.119 | US$33.137,43 | 2.582.965.294 SKB |
| 1080 |  Denarius D | US$0,1869 | 12,77% | -14,83% | US$1.377.271 | US$18,12 | 7.367.427 D |
| 1081 |  Databroker DTX | US$0,01786 | 4,32% | -9,71% | US$1.374.660 | US$7.507,85 | 76.968.572 DTX |
| 1082 |  HOMIHELP HOMI | US$10,52 | -0,41% | -20,02% | US$1.369.220 | US$37.969,53 | 130.099 HOMI |
| 1083 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1084 |  iEthereum IETH | US$0,07570 | -1,14% | -9,63% | US$1.361.168 | US$93,19 | 17.982.000 IETH |
| 1085 |  BitNewChain BTN | US$0,007552 | 0,00% | 25,99% | US$1.357.126 | - | 179.701.795 BTN |
| 1086 |  AXPR AXPR | US$0,004836 | 7,70% | -22,02% | US$1.354.045 | US$18.963,50 | 280.014.001 AXPR |
| 1087 |  IG Gold IGG | US$0,0001520 | 39,17% | 29,36% | US$1.346.599 | US$182,32 | 8.856.541.707 IGG |
| 1088 |  NuShares NSR | US$0,0004833 | 3,09% | 12,89% | US$1.342.483 | US$353,07 | 2.777.600.756 NSR |
| 1089 |  Sapien SPN | US$0,006061 | -2,11% | 4,94% | US$1.337.375 | US$282,76 | 220.657.460 SPN |
| 1090 |  Nuggets NUG | US$0,0007729 | -32,55% | 13,52% | US$1.333.187 | US$515,70 | 1.724.830.450 NUG |
| 1091 |  Rise RISE | US$0,008548 | 30,59% | 1,38% | US$1.331.634 | US$2.502,03 | 155.784.653 RISE |
| 1092 |  Neurotoken NTK | US$0,01677 | 33,27% | 33,59% | US$1.323.263 | US$693,57 | 78.906.618 NTK |
| 1093 |  ATC Coin ATCC | US$0,003274 | 3,72% | -9,58% | US$1.320.120 | US$548,78 | 403.206.903 ATCC |
| 1094 |  Flixxo FLIXX | US$0,01564 | 2,95% | 6,67% | US$1.319.034 | US$911,06 | 84.323.675 FLIXX |
| 1095 |  Rapids RPD | US$0,0001348 | 6,98% | 4,24% | US$1.318.564 | US$566,76 | 9.785.130.127 RPD |
| 1096 |  ParkinGo GOT | US$0,06542 | 1,30% | 13,69% | US$1.315.533 | US$57,57 | 20.109.170 GOT |
| 1097 |  LikeCoin LIKE | US$0,003832 | 2,85% | -2,47% | US$1.309.456 | US$827,19 | 341.706.868 LIKE |
| 1098 |  Footballcoin XFC | US$0,003439 | 1,06% | 6,06% | US$1.288.587 | US$37.489,33 | 374.660.526 XFC |
| 1099 |  Education Ecosystem LEDU | US$0,005651 | 1,76% | 4,61% | US$1.257.151 | US$16.921,64 | 222.459.521 LEDU |
| 1100 |  Swarm SWM | US$0,01599 | 8,17% | -56,84% | US$1.249.875 | US$1.464,65 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 22 dari total 58 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.