Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moneytoken IMT | US$0,00007708 | 21,73% | 5,89% | US$726.891 | US$27.110,03 | 9.430.337.527 IMT |
| 1202 |  Scorum Coins SCR | US$0,02478 | -20,22% | 83,95% | US$725.105 | US$2.975,44 | 29.265.075 SCR |
| 1203 |  Bitsdaq BQQQ | US$0,0002691 | 3,70% | 10,12% | US$722.333 | US$454,14 | 2.684.354.113 BQQQ |
| 1204 |  HalalChain HLC | US$0,001856 | 4,58% | -12,11% | US$721.822 | US$48.568,72 | 389.009.995 HLC |
| 1205 |  Mercury MER | US$0,007198 | -2,03% | 16,02% | US$719.824 | US$17.792,16 | 100.000.000 MER |
| 1206 |  CannabisCoin CANN | US$0,009223 | 0,19% | -0,77% | US$712.284 | US$4,48 | 77.231.176 CANN |
| 1207 |  LUXCoin LUX | US$0,07523 | 0,58% | -3,41% | US$711.923 | US$5.694,38 | 9.463.816 LUX |
| 1208 |  Phoenixcoin PXC | US$0,008908 | 1,38% | -0,13% | US$707.967 | US$174,94 | 79.477.025 PXC |
| 1209 |  NEXT.coin NEXT | US$0,1136 | -9,47% | -3,57% | US$707.569 | US$167,67 | 6.228.754 NEXT |
| 1210 |  BitcoinZ BTCZ | US$0,00009340 | -6,54% | -18,92% | US$702.245 | US$18.672,90 | 7.518.722.697 BTCZ |
| 1211 |  Dynamic DYN | US$0,04630 | -4,98% | -16,59% | US$696.765 | US$27.637,22 | 15.049.186 DYN |
| 1212 |  Eristica ERT | US$0,003991 | 16,42% | 56,01% | US$688.337 | US$742,60 | 172.467.627 ERT |
| 1213 |  SolarCoin SLR | US$0,01125 | -0,35% | -21,45% | US$679.225 | US$219,12 | 60.390.295 SLR |
| 1214 |  POPCHAIN PCH | US$0,0007504 | 112,41% | 0,63% | US$669.938 | US$358,47 | 892.799.357 PCH |
| 1215 |  ZeuxCoin ZUC | US$0,003504 | 8,45% | 17,19% | US$665.802 | US$24.557,49 | 189.999.999 ZUC |
| 1216 |  Nexxo NEXXO | US$0,003092 | 18,16% | -2,79% | US$663.660 | US$0,06336 | 214.654.884 NEXXO |
| 1217 |  VeriumReserve VRM | US$0,2293 | 5,99% | 82,69% | US$660.422 | US$2.666,74 | 2.879.770 VRM |
| 1218 |  Lunyr LUN | US$0,2868 | -7,44% | -13,90% | US$659.117 | US$3.599,11 | 2.297.853 LUN |
| 1219 |  TouchCon TOC | US$0,006413 | 2,61% | 27,15% | US$655.447 | US$6.197,03 | 102.200.364 TOC |
| 1220 |  Trollcoin TROLL | US$0,001090 | 20,83% | 49,07% | US$646.413 | US$27,13 | 592.810.145 TROLL |
| 1221 |  PANTHEON X XPN | US$0,006113 | -0,84% | -10,37% | US$643.844 | US$14.433,74 | 105.316.742 XPN |
| 1222 |  uPlexa UPX | US$0,0002749 | 12,55% | 44,27% | US$638.893 | US$17.095,20 | 2.324.285.850 UPX |
| 1223 |  Blockparty (BOXX Token) BOXX | US$0,01958 | -6,49% | 10,20% | US$635.300 | US$2.722,17 | 32.453.993 BOXX |
| 1224 |  Eureka Coin ERK | US$0,009529 | 22,50% | 48,83% | US$633.365 | US$39.179,51 | 66.464.094 ERK |
| 1225 |  Beetle Coin BEET | US$0,002696 | -1,61% | -9,02% | US$631.900 | US$42.115,40 | 234.378.716 BEET |
| 1226 |  USDX USDX | US$0,1668 | -0,12% | 0,22% | US$628.588 | US$1.193,05 | 3.768.675 USDX |
| 1227 |  Dovu DOV | US$0,001368 | 4,16% | 0,94% | US$625.067 | US$693,58 | 456.891.555 DOV |
| 1228 |  BitScreener Token BITX | US$0,007065 | 2,11% | 2,93% | US$618.674 | US$2.007,98 | 87.573.177 BITX |
| 1229 |  Uptrennd 1UP | US$0,003756 | -2,73% | -23,39% | US$617.166 | US$40.983,19 | 164.304.579 1UP |
| 1230 |  ATN ATN | US$0,007311 | 69,22% | 15,78% | US$616.312 | US$7.338,54 | 84.302.524 ATN |
| 1231 |  BitBall BTB | US$0,003186 | 4,83% | 61,12% | US$616.267 | US$9.578,87 | 193.455.032 BTB |
| 1232 |  Honest HNST | US$0,006529 | 3,66% | 9,11% | US$614.128 | US$3.127,44 | 94.061.602 HNST |
| 1233 |  0xcert ZXC | US$0,001792 | 1,84% | -4,41% | US$614.037 | US$36.240,88 | 342.626.334 ZXC |
| 1234 |  BonusCloud BXC | US$0,0002047 | 0,60% | -10,49% | US$612.918 | US$311,66 | 2.994.820.914 BXC |
| 1235 |  VegaWallet Token VGW | US$0,03779 | 0,49% | 15,02% | US$607.267 | - | 16.068.001 VGW |
| 1236 |  Zippie ZIPT | US$0,002224 | -33,43% | 20,50% | US$603.257 | US$9.828,03 | 271.196.892 ZIPT |
| 1237 |  AICHAIN AIT | US$0,001124 | 1,18% | 4,18% | US$601.180 | US$42.200,37 | 535.067.071 AIT |
| 1238 |  Proxeus XES | US$0,002126 | 3,11% | 29,18% | US$596.792 | US$40,58 | 280.766.666 XES |
| 1239 |  Manna MANNA | US$0,0008996 | -10,46% | 78,73% | US$594.873 | US$7,31 | 661.236.002 MANNA |
| 1240 |  Webflix Token WFX | US$0,0002502 | 177,56% | 22,01% | US$594.152 | US$347,03 | 2.374.755.961 WFX |
| 1241 |  Nebula AI NBAI | US$0,0004715 | -9,50% | -2,12% | US$591.696 | US$70,02 | 1.254.943.205 NBAI |
| 1242 |  Bitcoin Plus XBC | US$4,10 | -3,52% | 7,51% | US$591.386 | US$30.197,08 | 144.315 XBC |
| 1243 |  Storiqa STQ | US$0,00005411 | -3,62% | 484,10% | US$590.881 | US$0,03787 | 10.920.877.605 STQ |
| 1244 |  StableUSD USDS | US$1,07 | 10,81% | 0,05% | US$588.327 | US$193,60 | 548.440 USDS |
| 1245 |  Faceter FACE | US$0,001240 | 12,00% | 14,99% | US$583.558 | US$234,07 | 470.520.275 FACE |
| 1246 |  Bob's Repair BOB | US$0,003176 | 20,79% | 17,26% | US$583.231 | US$5.838,67 | 183.640.758 BOB |
| 1247 |  NeoWorld Cash NASH | US$0,00002487 | -2,81% | -21,11% | US$574.895 | US$1.128,65 | 23.114.534.148 NASH |
| 1248 |  Patientory PTOY | US$0,008185 | 13,15% | 10,18% | US$572.952 | US$951,48 | 70.000.000 PTOY |
| 1249 |  Pirl PIRL | US$0,007480 | -27,57% | -28,35% | US$569.180 | US$6.383,68 | 76.092.539 PIRL |
| 1250 |  Datawallet DXT | US$0,001456 | 4,55% | 42,78% | US$568.230 | US$49.122,45 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 25 dari total 58 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.