Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Qredit XQR | US$0,0004515 | 1,01% | 10,61% | US$302.750 | US$1.311,68 | 670.472.650 XQR |
| 1402 |  Indorse Token IND | US$0,007923 | -1,31% | 9,51% | US$296.943 | US$79,11 | 37.480.419 IND |
| 1403 |  Decentralized Machine Learning DML | US$0,001087 | 1,98% | 20,64% | US$296.720 | US$2.682,18 | 272.937.007 DML |
| 1404 |  Raise RAISE | US$0,02001 | 5,05% | -16,24% | US$295.488 | US$20.648,31 | 14.765.425 RAISE |
| 1405 |  Jarvis+ JAR | US$0,002738 | -1,16% | -11,51% | US$287.253 | US$11.509,04 | 104.926.808 JAR |
| 1406 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1407 |  BioCoin BIO | US$0,0003390 | 2,31% | 19,51% | US$286.725 | US$3,31 | 845.785.803 BIO |
| 1408 |  Playgroundz IOG | US$0,01002 | 0,00% | 0,00% | US$286.072 | - | 28.545.120 IOG |
| 1409 |  XcelToken Plus XLAB | US$0,00003821 | -11,44% | 26,76% | US$285.913 | US$11.056,00 | 7.482.340.241 XLAB |
| 1410 |  Maximine Coin MXM | US$0,0001728 | -6,25% | -8,27% | US$284.985 | US$18,15 | 1.649.000.000 MXM |
| 1411 |  Leadcoin LDC | US$0,0003617 | 0,86% | 28,40% | US$283.705 | US$583,81 | 784.399.592 LDC |
| 1412 |  Typerium TYPE | US$0,0001739 | 56,76% | -4,83% | US$282.042 | US$0,02476 | 1.621.758.102 TYPE |
| 1413 |  View VIEW | US$0,007986 | 1,57% | -20,59% | US$280.199 | US$276,58 | 35.088.298 VIEW |
| 1414 |  EtherSportz ESZ | US$0,1043 | 50,69% | 153,73% | US$279.967 | US$208,69 | 2.683.045 ESZ |
| 1415 |  HelloGold HGT | US$0,001048 | 1,82% | 17,81% | US$275.631 | US$0,8400 | 263.034.654 HGT |
| 1416 |  TransferCoin TX | US$0,03318 | 12,06% | 384,53% | US$275.271 | US$5.028,11 | 8.296.433 TX |
| 1417 |  Cubiex CBIX | US$0,003374 | 5,54% | 32,01% | US$274.993 | US$353,22 | 81.500.000 CBIX |
| 1418 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1419 |  TOKPIE TKP | US$0,01484 | 2,40% | -13,30% | US$272.205 | US$96,33 | 18.342.177 TKP |
| 1420 |  Lisk Machine Learning LML | US$0,002259 | -9,02% | -15,89% | US$271.065 | US$129,40 | 120.000.000 LML |
| 1421 |  PopularCoin POP | US$0,00006556 | 331,04% | 563,67% | US$270.001 | US$4,51 | 4.118.458.727 POP |
| 1422 |  Primalbase Token PBT | US$215,17 | 21,10% | 25,27% | US$268.959 | US$56,86 | 1.250 PBT |
| 1423 |  BlitzPredict XBP | US$0,0007086 | 7,87% | 44,67% | US$267.559 | US$194,99 | 377.601.088 XBP |
| 1424 |  ZMINE ZMN | US$0,001655 | 6,55% | 15,59% | US$266.205 | US$771,83 | 160.844.537 ZMN |
| 1425 |  Baz Token BAZT | US$0,2432 | 5,22% | -10,90% | US$264.955 | US$1.244,36 | 1.089.402 BAZT |
| 1426 |  FLIP FLP | US$0,004724 | 1,38% | -22,60% | US$264.323 | US$228,51 | 55.955.000 FLP |
| 1427 |  GoByte GBX | US$0,03592 | -0,76% | 15,07% | US$263.900 | US$6.830,44 | 7.346.371 GBX |
| 1428 |  Social Send SEND | US$0,004791 | -1,60% | -9,57% | US$260.251 | US$12,80 | 54.317.039 SEND |
| 1429 |  Starbase STAR | US$0,001377 | 66,90% | 6,45% | US$258.149 | US$1.139,86 | 187.500.000 STAR |
| 1430 |  Zeusshield ZSC | US$0,0002206 | -2,95% | -0,47% | US$257.992 | US$25.690,47 | 1.169.566.883 ZSC |
| 1431 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1432 |  Blue Protocol BLUE | US$0,007026 | -51,05% | -37,67% | US$257.470 | - | 36.645.278 BLUE |
| 1433 |  Privatix PRIX | US$0,2317 | 9,15% | -3,96% | US$254.145 | US$7.140,88 | 1.096.900 PRIX |
| 1434 |  Maverick Chain MVC | US$0,002362 | -1,20% | -15,40% | US$252.575 | US$2.417,76 | 106.936.231 MVC |
| 1435 |  Equal EQL | US$0,0007619 | 0,63% | 41,84% | US$252.376 | US$1.771,76 | 331.244.650 EQL |
| 1436 |  MyWish WISH | US$0,02644 | -19,54% | -21,21% | US$252.373 | US$84,15 | 9.544.111 WISH |
| 1437 |  PlayGame PXG | US$0,0002519 | 20,21% | 227,47% | US$251.882 | US$2.591,76 | 999.875.000 PXG |
| 1438 |  Pakcoin PAK | US$0,003667 | 0,00% | -4,62% | US$251.519 | - | 68.594.750 PAK |
| 1439 |  Bitnation XPAT | US$0,000009092 | 3,86% | 14,01% | US$250.609 | US$175,82 | 27.564.409.883 XPAT |
| 1440 |  Zilla ZLA | US$0,004174 | 1,40% | -10,86% | US$250.431 | US$2.108,57 | 60.000.000 ZLA |
| 1441 |  Utrum OOT | US$0,003861 | 3,13% | 20,37% | US$250.182 | US$28,97 | 64.800.139 OOT |
| 1442 |  OptiToken OPTI | US$0,008773 | 0,09% | 60,36% | US$248.597 | US$592,87 | 28.337.045 OPTI |
| 1443 |  IXT IXT | US$0,006918 | 1,82% | 3,82% | US$247.520 | US$19,54 | 35.778.844 IXT |
| 1444 |  PHI Token PHI | US$0,04229 | -1,64% | -27,57% | US$246.475 | US$437,44 | 5.828.254 PHI |
| 1445 |  Ryo Currency RYO | US$0,01102 | 0,43% | -1,22% | US$246.207 | US$323,56 | 22.344.017 RYO |
| 1446 |  Giant GIC | US$0,02991 | -3,81% | -12,44% | US$241.932 | US$9.237,52 | 8.087.607 GIC |
| 1447 |  CryptoPing PING | US$0,02688 | 0,67% | -3,39% | US$241.919 | US$1.998,16 | 8.999.635 PING |
| 1448 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1449 |  TrueDeck TDP | US$0,007808 | -9,36% | 0,33% | US$239.838 | US$25.059,06 | 30.717.516 TDP |
| 1450 |  Nerva XNV | US$0,01395 | 0,57% | 21,58% | US$237.339 | US$663,08 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 29 dari total 58 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.