Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DopeCoin DOPE | US$0,002025 | 14,05% | -14,49% | US$236.554 | US$3.163,85 | 116.845.228 DOPE |
| 1452 |  Matchpool GUP | US$0,003149 | -24,23% | 30,32% | US$236.192 | US$294,91 | 75.000.000 GUP |
| 1453 |  EventChain EVC | US$0,007534 | 3,48% | -9,73% | US$235.453 | US$7.741,14 | 31.250.497 EVC |
| 1454 |  UpToken UP | US$0,001598 | 0,00% | 22,41% | US$234.200 | - | 146.540.250 UP |
| 1455 |  Thrive Token THRT | US$0,002249 | -11,85% | 6,57% | US$232.247 | US$253,06 | 103.246.212 THRT |
| 1456 |  SwiftCash SWIFT | US$0,001462 | -5,86% | -42,12% | US$232.014 | US$0,4705 | 158.681.008 SWIFT |
| 1457 |  Cobinhood COB | US$0,0005624 | -1,89% | 28,00% | US$231.131 | US$7.816,84 | 410.999.847 COB |
| 1458 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1459 |  GravityCoin GXX | US$0,05396 | -9,36% | -18,44% | US$228.573 | US$938,27 | 4.235.970 GXX |
| 1460 |  DeVault DVT | US$0,0008772 | -6,28% | 20,35% | US$225.961 | US$308,62 | 257.592.604 DVT |
| 1461 |  x42 Protocol X42 | US$0,01197 | -0,65% | -1,36% | US$223.742 | US$20.408,52 | 18.691.268 X42 |
| 1462 |  Bounty0x BNTY | US$0,0009507 | 0,75% | -0,35% | US$221.256 | US$575,08 | 232.720.097 BNTY |
| 1463 |  Sharpay S | US$0,0002090 | 47,81% | 47,81% | US$220.532 | US$94,99 | 1.055.302.597 S |
| 1464 |  AudioCoin ADC | US$0,0002243 | 0,00% | 17,77% | US$219.966 | - | 980.733.271 ADC |
| 1465 |  KekCoin KEK | US$0,02047 | -1,30% | -2,50% | US$219.364 | US$1,35 | 10.716.385 KEK |
| 1466 |  Adelphoi ADL | US$0,01046 | 2,52% | 3,69% | US$216.753 | US$286,73 | 20.722.224 ADL |
| 1467 |  Megacoin MEC | US$0,005511 | 5,69% | -30,32% | US$214.844 | US$1,91 | 38.983.503 MEC |
| 1468 |  DubaiCoin DBIX | US$0,05039 | 5,38% | -2,37% | US$214.811 | US$475,72 | 4.263.172 DBIX |
| 1469 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1470 |  Ultimate Secure Cash USC | US$0,02036 | -19,36% | -6,84% | US$210.560 | US$255,39 | 10.343.113 USC |
| 1471 |  Helix HLIX | US$0,007539 | -22,62% | -29,88% | US$209.800 | US$12,05 | 27.829.707 HLIX |
| 1472 |  Neutron NTRN | US$0,005331 | -0,72% | -4,17% | US$208.565 | US$0,4404 | 39.121.694 NTRN |
| 1473 |  Atonomi ATMI | US$0,0004230 | 83,04% | 40,22% | US$208.425 | US$688,47 | 492.730.725 ATMI |
| 1474 |  Bitzeny ZNY | US$0,002699 | -9,89% | -9,04% | US$204.109 | US$125,06 | 75.614.500 ZNY |
| 1475 |  Swing SWING | US$0,04296 | 0,67% | 6,17% | US$203.108 | US$4,61 | 4.727.336 SWING |
| 1476 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1477 |  Coinlancer CL | US$0,002532 | 0,00% | -6,96% | US$201.629 | - | 79.619.229 CL |
| 1478 |  LiteDoge LDOGE | US$0,00001220 | 28,19% | 23,19% | US$200.425 | US$4,01 | 16.422.580.992 LDOGE |
| 1479 |  FlypMe FYP | US$0,01132 | -6,08% | -33,15% | US$199.719 | US$4.984,44 | 17.638.681 FYP |
| 1480 |  Ritocoin RITO | US$0,0001391 | -1,59% | 22,06% | US$199.265 | US$2.046,90 | 1.432.232.106 RITO |
| 1481 |  Gems GEM | US$0,0001653 | -11,58% | 67,54% | US$198.019 | US$304,44 | 1.198.291.896 GEM |
| 1482 |  AllSafe ASAFE | US$0,02156 | 1,40% | 0,09% | US$197.150 | US$330,49 | 9.145.370 ASAFE |
| 1483 |  Bigbom BBO | US$0,0005844 | -2,43% | 15,89% | US$196.321 | US$5.560,79 | 335.947.891 BBO |
| 1484 |  TCASH TCASH | US$0,005569 | -4,74% | -61,91% | US$196.029 | US$2.594,98 | 35.200.000 TCASH |
| 1485 |  CaixaPay CXP | US$0,002474 | 1,38% | -39,12% | US$195.243 | US$27,21 | 78.905.322 CXP |
| 1486 |  SignatureChain SIGN | US$0,0002532 | 2,84% | 27,03% | US$193.862 | US$5,76 | 765.779.225 SIGN |
| 1487 |  EXMR FDN EXMR | US$0,03048 | -59,16% | -65,67% | US$192.330 | US$243,32 | 6.310.751 EXMR |
| 1488 |  MorCrypto Coin MOR | US$0,009101 | 1,28% | 14,28% | US$192.278 | - | 21.126.669 MOR |
| 1489 |  Winco WCO | US$0,0003937 | -49,96% | -49,96% | US$189.143 | US$0,2185 | 480.480.624 WCO |
| 1490 |  BoutsPro BOUTS | US$0,002468 | -4,82% | -8,22% | US$189.085 | US$38.336,97 | 76.615.188 BOUTS |
| 1491 |  Peony PNY | US$0,04611 | 4,34% | 2,10% | US$184.148 | US$4.393,26 | 3.994.082 PNY |
| 1492 |  Profile Utility Token PUT | US$0,004000 | 39,55% | 143,47% | US$181.157 | US$8,46 | 45.289.804 PUT |
| 1493 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1494 |  Silent Notary SNTR | US$0,000002140 | -2,16% | 6,41% | US$178.668 | US$13.279,69 | 83.470.521.339 SNTR |
| 1495 |  MMOCoin MMO | US$0,002782 | 2,85% | 50,56% | US$175.707 | US$2.851,11 | 63.164.427 MMO |
| 1496 |  Helium Chain HLM | US$0,01289 | 2,81% | -3,02% | US$175.468 | - | 13.613.403 HLM |
| 1497 |  DogeCash DOGEC | US$0,01451 | 0,60% | -30,12% | US$173.746 | US$25.191,72 | 11.975.065 DOGEC |
| 1498 |  Goldcoin GLC | US$0,004161 | 7,17% | -18,62% | US$173.376 | US$5,93 | 41.662.072 GLC |
| 1499 |  The Currency Analytics TCAT | US$0,001234 | -3,76% | 13,50% | US$173.190 | US$944,34 | 140.322.500 TCAT |
| 1500 |  Blockpass PASS | US$0,001029 | -3,81% | -2,17% | US$171.998 | US$3.023,85 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 30 dari total 58 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.