Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Birdchain BIRD | US$0,0007652 | 1,46% | 21,90% | US$123.235 | US$4.693,18 | 161.046.541 BIRD |
| 1552 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.199 | - | 646.585.783 V |
| 1553 |  MFCoin MFC | US$0,005880 | 10,68% | 21,96% | US$122.904 | US$15,63 | 20.901.004 MFC |
| 1554 |  PARETO Rewards PARETO | US$0,0002573 | 9,86% | 0,00% | US$122.358 | - | 475.629.499 PARETO |
| 1555 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1556 |  Voise VOISE | US$0,0002195 | 0,00% | 127,29% | US$120.593 | - | 549.336.806 VOISE |
| 1557 |  Bitcoin Red BTCRED | US$0,005737 | 45,30% | 4,47% | US$120.479 | US$6,89 | 21.000.000 BTCRED |
| 1558 |  Artis Turba ARTIS | US$0,004072 | 0,71% | 20,05% | US$118.604 | - | 29.130.008 ARTIS |
| 1559 |  WIZBL WBL | US$0,0007873 | 41,93% | -0,70% | US$118.096 | US$0,08739 | 150.000.000 WBL |
| 1560 |  RealChain RCT | US$0,0002319 | -11,63% | -28,06% | US$117.851 | US$6.809,83 | 508.240.153 RCT |
| 1561 |  BBSCoin BBS | US$0,000001169 | 103,80% | 110,32% | US$117.454 | US$3,76 | 100.468.459.439 BBS |
| 1562 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1563 |  HeroNode HER | US$0,0001059 | -0,89% | 27,26% | US$116.414 | US$200,95 | 1.099.244.081 HER |
| 1564 |  BZEdge BZE | US$0,00003865 | -6,51% | -33,39% | US$115.753 | US$877,05 | 2.995.148.750 BZE |
| 1565 |  Bitcoin CZ BCZ | US$0,03902 | -0,71% | -8,06% | US$115.473 | US$2.919,99 | 2.959.350 BCZ |
| 1566 |  BitClave CAT | US$0,0002280 | 2,75% | 26,06% | US$114.317 | - | 501.394.406 CAT |
| 1567 |  Bonpay BON | US$0,01012 | 22,23% | 11,51% | US$114.286 | US$2.659,98 | 11.290.301 BON |
| 1568 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1569 |  WOLLO WLO | US$0,002615 | -11,39% | -9,84% | US$112.582 | US$297,26 | 43.057.496 WLO |
| 1570 |  BoatPilot Token NAVY | US$0,001524 | -1,82% | 0,43% | US$112.539 | US$3.074,56 | 73.863.346 NAVY |
| 1571 |  BitBar BTB | US$2,40 | 0,63% | 11,65% | US$112.401 | US$250,39 | 46.815 BTB |
| 1572 |  Zennies ZENI | US$0,0001123 | 1,21% | 16,14% | US$112.378 | - | 1.000.812.836 ZENI |
| 1573 |  Rentberry BERRY | US$0,0003677 | 11,21% | -1,80% | US$110.844 | US$33,84 | 301.431.307 BERRY |
| 1574 |  AC3 AC3 | US$0,0002250 | 1,39% | 5,82% | US$110.455 | - | 491.008.312 AC3 |
| 1575 |  Kobocoin KOBO | US$0,004429 | 0,00% | 12,02% | US$109.405 | - | 24.700.248 KOBO |
| 1576 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1577 |  PWR Coin PWR | US$0,00001121 | 49,43% | 10,07% | US$108.298 | - | 9.664.500.811 PWR |
| 1578 |  GlobalToken GLT | US$0,001012 | 29,95% | 73,69% | US$107.952 | US$41.965,59 | 106.660.800 GLT |
| 1579 |  Eroscoin ERO | US$0,0005624 | 7,65% | -29,91% | US$105.018 | US$1.834,43 | 186.744.000 ERO |
| 1580 |  Digitalcoin DGC | US$0,002924 | 55,05% | 43,80% | US$104.240 | US$55,01 | 35.646.168 DGC |
| 1581 |  BitSend BSD | US$0,003706 | -5,68% | 4,83% | US$104.043 | US$323,60 | 28.072.550 BSD |
| 1582 |  WandX WAND | US$0,008489 | 0,00% | -36,44% | US$103.940 | - | 12.244.135 WAND |
| 1583 |  Photon PHO | US$0,000002923 | 2,84% | 37,08% | US$103.034 | US$15,77 | 35.246.061.847 PHO |
| 1584 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1585 |  eBoost EBST | US$0,001028 | 5,70% | -43,27% | US$102.796 | US$378,83 | 99.990.002 EBST |
| 1586 |  Kuverit KUV | US$0,00004780 | 117,01% | -2,17% | US$102.457 | US$30,37 | 2.143.285.023 KUV |
| 1587 |  ZINC ZINC | US$0,01851 | 0,00% | 12,80% | US$100.995 | - | 5.455.578 ZINC |
| 1588 |  Unify UNIFY | US$0,005511 | 4,12% | 7,75% | US$100.221 | US$3.803,82 | 18.185.085 UNIFY |
| 1589 |  InsaneCoin INSN | US$0,004049 | 1,38% | 5,32% | US$99.851 | US$182,35 | 24.660.565 INSN |
| 1590 |  Bitstar BITS | US$0,004720 | 0,00% | 1,87% | US$99.815 | - | 21.145.111 BITS |
| 1591 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 6,31% | US$99.172 | - | 41.387.232 LOCI |
| 1592 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1593 |  Litecoin Plus LCP | US$0,03588 | 2,66% | 3,61% | US$98.751 | US$9,59 | 2.752.341 LCP |
| 1594 |  PAL Network PAL | US$0,0002249 | -32,42% | 2,40% | US$98.644 | US$41,89 | 438.524.050 PAL |
| 1595 |  Blur BLUR | US$0,01721 | -5,16% | 6,25% | US$98.633 | US$20.099,79 | 5.732.275 BLUR |
| 1596 |  CryptoAds Marketplace CRAD | US$0,006888 | 11,07% | 9,11% | US$98.266 | US$6.430,93 | 14.265.943 CRAD |
| 1597 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1598 |  Bitcloud BTDX | US$0,002812 | 1,38% | 2,39% | US$95.788 | US$2,08 | 34.066.118 BTDX |
| 1599 |  LanaCoin LANA | US$0,00005341 | -6,60% | -47,09% | US$95.629 | US$199,11 | 1.790.423.820 LANA |
| 1600 |  MktCoin MLM | US$0,00007873 | -8,82% | -18,34% | US$95.227 | US$31,22 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 32 dari total 58 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.