Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Deutsche eMark DEM | US$0,001012 | -22,59% | -19,18% | US$54.311 | US$8,42 | 53.653.541 DEM |
| 1702 |  AirWire WIRE | US$0,0004499 | 1,38% | 36,53% | US$54.013 | US$225,90 | 120.058.126 WIRE |
| 1703 |  Commercium CMM | US$0,001216 | 9,61% | 10,72% | US$53.871 | US$136,73 | 44.297.172 CMM |
| 1704 |  OPCoinX OPCX | US$0,0003279 | 0,00% | 6,72% | US$53.697 | - | 163.774.057 OPCX |
| 1705 |  Hyper Speed Network HSN | US$0,0004336 | -2,45% | -9,62% | US$53.332 | US$52,50 | 122.987.866 HSN |
| 1706 |  Blockburn BURN | US$0,00006055 | -1,84% | -0,25% | US$52.764 | US$37.469,47 | 871.409.705 BURN |
| 1707 |  BitCoen BEN | US$0,007536 | 0,37% | -8,17% | US$52.750 | US$304,96 | 7.000.000 BEN |
| 1708 |  More Coin MORE | US$0,02632 | 12,39% | 43,98% | US$52.637 | US$3.324,28 | 2.000.000 MORE |
| 1709 |  PluraCoin PLURA | US$0,0001125 | 1,38% | 5,46% | US$52.615 | US$0,007303 | 467.803.193 PLURA |
| 1710 |  CaluraCoin CLC | US$0,004723 | 1,37% | -4,64% | US$52.510 | US$0,02963 | 11.116.919 CLC |
| 1711 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.357 | - | 10.664.615 NETKO |
| 1712 |  Impleum IMPL | US$0,006861 | 8,49% | 8,11% | US$52.334 | US$86,72 | 7.627.969 IMPL |
| 1713 |  Arepacoin AREPA | US$0,003071 | 16,29% | -8,20% | US$52.232 | US$114,18 | 17.008.949 AREPA |
| 1714 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1715 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1716 |  UChain UCN | US$0,0001697 | 2,12% | 10,05% | US$51.832 | US$6.424,10 | 305.346.957 UCN |
| 1717 |  Galilel GALI | US$0,002637 | 178,88% | 72,98% | US$51.239 | US$12,28 | 19.428.483 GALI |
| 1718 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1719 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1720 |  INMAX INX | US$0,03233 | 1,38% | 2,97% | US$50.698 | US$9.480,47 | 1.568.188 INX |
| 1721 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1722 |  Ifoods Chain IFOOD | US$0,00002001 | 0,03% | -23,11% | US$50.013 | - | 2.499.999.990 IFOOD |
| 1723 |  Autonio NIO | US$0,0004685 | 0,00% | -29,63% | US$49.878 | - | 106.460.010 NIO |
| 1724 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 10,60% | US$49.409 | - | 15.398.997 BTCF |
| 1725 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.296.951 2GIVE |
| 1726 |  Authorship ATS | US$0,0004904 | 0,00% | 73,59% | US$49.024 | - | 99.971.428 ATS |
| 1727 |  KAASO KAASO | US$0,0004849 | 0,00% | 10,60% | US$48.776 | - | 100.600.000 KAASO |
| 1728 |  Bela BELA | US$0,001009 | 0,00% | 108,14% | US$47.893 | - | 47.484.190 BELA |
| 1729 |  PRASM PSM | US$0,00002128 | 0,00% | 0,00% | US$47.869 | - | 2.249.193.827 PSM |
| 1730 |  MultiCoinCasino MCC | US$0,009908 | 4,76% | -0,22% | US$47.638 | US$12.414,15 | 4.807.840 MCC |
| 1731 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1732 |  DraftCoin DFT | US$0,005424 | 3,27% | -6,65% | US$47.275 | US$77,24 | 8.715.912 DFT |
| 1733 |  ZeusNetwork ZEUS | US$0,0000006748 | 1,38% | 2,40% | US$47.238 | US$0,01689 | 70.000.000.000 ZEUS |
| 1734 |  CommunityGeneration CGEN | US$0,0001125 | -2,41% | 3,91% | US$47.192 | US$0,001684 | 419.588.244 CGEN |
| 1735 |  Knekted KNT | US$0,00004683 | 10,90% | 14,90% | US$46.833 | US$3,37 | 1.000.000.000 KNT |
| 1736 |  Streamit Coin STREAM | US$0,003448 | 3,59% | 4,56% | US$46.410 | US$1.036,93 | 13.458.523 STREAM |
| 1737 |  YENTEN YTN | US$0,001903 | 8,11% | 61,80% | US$46.339 | US$164,22 | 24.350.077 YTN |
| 1738 |  Joint Ventures JOINT | US$0,002068 | 13,10% | 12,49% | US$46.000 | US$1.326,17 | 22.248.085 JOINT |
| 1739 |  FantasyGold FGC | US$0,002812 | 0,00% | 9,50% | US$45.668 | US$10,33 | 16.241.597 FGC |
| 1740 |  BLAST BLAST | US$0,001009 | 1,49% | 7,30% | US$45.118 | US$69,85 | 44.732.957 BLAST |
| 1741 |  RoBET ROBET | US$0,05643 | 0,00% | 9,04% | US$45.070 | - | 798.697 ROBET |
| 1742 |  XGOX XGOX | US$0,00001884 | -12,99% | -24,65% | US$44.822 | US$5,16 | 2.379.530.425 XGOX |
| 1743 |  Iridium IRD | US$0,002211 | 4,90% | -16,24% | US$44.792 | US$3,19 | 20.256.627 IRD |
| 1744 |  LuckySevenToken LST | US$0,0006809 | 48,87% | -51,13% | US$44.660 | US$18,25 | 65.590.200 LST |
| 1745 |  ANON ANON | US$0,005849 | 1,38% | 23,96% | US$44.413 | US$0,006973 | 7.593.802 ANON |
| 1746 |  GCN Coin GCN | US$0,0000002579 | -27,12% | -41,07% | US$44.376 | US$4,77 | 172.076.810.000 GCN |
| 1747 |  Rimbit RBT | US$0,0002234 | 0,00% | 1,68% | US$44.134 | - | 197.581.050 RBT |
| 1748 |  TajCoin TAJ | US$0,002474 | -2,10% | -30,06% | US$43.669 | US$9,97 | 17.648.538 TAJ |
| 1749 |  BTC Lite BTCL | US$0,002334 | 0,00% | -7,62% | US$43.645 | - | 18.700.000 BTCL |
| 1750 |  Herbalist Token HERB | US$0,000004551 | 3,91% | 30,03% | US$43.236 | US$4.337,51 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 35 dari total 58 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.