Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NetKoin NTK | US$0,00003834 | -40,88% | -39,67% | US$170.763 | US$5.724,03 | 4.453.537.916 NTK |
| 1502 |  Kuende KUE | US$0,0001905 | 17,78% | 13,77% | US$170.169 | US$162,27 | 893.470.233 KUE |
| 1503 |  Bethereum BETHER | US$0,0003009 | 0,00% | 18,19% | US$169.551 | - | 563.403.203 BETHER |
| 1504 |  AiLink Token ALI | US$0,00003247 | 0,54% | -22,37% | US$168.302 | US$2.610,38 | 5.184.020.527 ALI |
| 1505 |  Energo TSL | US$0,0002722 | 6,48% | 7,92% | US$163.975 | US$710,03 | 602.378.920 TSL |
| 1506 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | -0,13% | US$158.123 | - | 724.180.756 ALT |
| 1507 |  Amino Network AMIO | US$0,003149 | 7,54% | 5,38% | US$157.982 | US$31.016,55 | 50.165.287 AMIO |
| 1508 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1509 |  Fire Lotto FLOT | US$0,005677 | 3,22% | 44,82% | US$156.020 | - | 27.481.717 FLOT |
| 1510 |  Monkey Project MONK | US$0,01428 | -8,91% | -15,32% | US$155.382 | US$132,97 | 10.878.064 MONK |
| 1511 |  MTC Mesh Network MTC | US$0,0004019 | 1,77% | -70,87% | US$155.046 | US$41,93 | 385.756.443 MTC |
| 1512 |  Alpha Token A | US$0,005092 | 30,44% | -54,64% | US$153.928 | US$33.966,13 | 30.231.759 A |
| 1513 |  Ignition IC | US$0,1159 | 6,01% | -31,37% | US$152.895 | US$1,27 | 1.319.165 IC |
| 1514 |  Relex RLX | US$0,00008112 | 19,56% | 45,63% | US$152.887 | US$399,86 | 1.884.708.549 RLX |
| 1515 |  Startcoin START | US$0,003374 | 1,38% | 7,80% | US$152.107 | US$1,68 | 45.079.785 START |
| 1516 |  PDATA PDATA | US$0,0003374 | 52,05% | 207,15% | US$149.311 | US$176,71 | 442.553.121 PDATA |
| 1517 |  Verify CRED | US$0,01086 | 43,61% | 19,83% | US$146.703 | US$28,91 | 13.508.864 CRED |
| 1518 |  InvestDigital IDT | US$0,002374 | 1,50% | -1,92% | US$146.662 | US$25.760,34 | 61.775.939 IDT |
| 1519 |  Bolivarcoin BOLI | US$0,009830 | -1,75% | -5,79% | US$144.251 | US$60,41 | 14.674.385 BOLI |
| 1520 |  InflationCoin IFLT | US$0,000003221 | -30,75% | 40,64% | US$144.250 | US$7,30 | 44.790.092.020 IFLT |
| 1521 |  Bitcoin Incognito XBI | US$0,01081 | -7,93% | -11,71% | US$140.904 | US$5.922,55 | 13.031.736 XBI |
| 1522 |  PEPS Coin PEPS | US$0,003710 | -3,49% | 1,33% | US$140.513 | US$298,95 | 37.872.049 PEPS |
| 1523 |  Limitless VIP VIP | US$0,0001114 | 0,00% | 12,49% | US$140.331 | - | 1.259.816.434 VIP |
| 1524 |  Ether-1 ETHO | US$0,002929 | -5,10% | -8,35% | US$139.150 | US$13.510,96 | 47.507.071 ETHO |
| 1525 |  FirstCoin FRST | US$0,004454 | 2,93% | 33,07% | US$138.986 | - | 31.207.528 FRST |
| 1526 |  Seal Network SEAL | US$0,0002693 | 0,00% | -27,01% | US$138.710 | - | 515.110.690 SEAL |
| 1527 |  Chronologic DAY | US$0,1445 | 1,31% | -4,69% | US$138.378 | US$236,40 | 957.431 DAY |
| 1528 |  Energycoin ENRG | US$0,001129 | 0,00% | -14,35% | US$138.094 | - | 122.325.446 ENRG |
| 1529 |  Bezop BEZ | US$0,002474 | 1,38% | -3,24% | US$137.789 | US$197,96 | 55.685.931 BEZ |
| 1530 |  Emerald Crypto EMD | US$0,007198 | -0,14% | -21,13% | US$137.610 | US$0,6493 | 19.117.129 EMD |
| 1531 |  Matrexcoin MAC | US$0,007986 | 2,80% | 5,28% | US$137.429 | US$3,94 | 17.209.730 MAC |
| 1532 |  ZCore ZCR | US$0,02221 | 2,43% | 2,54% | US$137.408 | US$278,82 | 6.186.867 ZCR |
| 1533 |  Gentarium GTM | US$0,02969 | -2,68% | 8,76% | US$135.523 | US$6,21 | 4.564.171 GTM |
| 1534 |  OBITS OBITS | US$0,009335 | 0,13% | 0,00% | US$135.335 | US$206,93 | 14.497.286 OBITS |
| 1535 |  Truegame TGAME | US$0,001635 | 1,70% | 10,99% | US$134.991 | US$690,85 | 82.575.464 TGAME |
| 1536 |  W Green Pay WGP | US$0,007638 | 8,62% | 10,50% | US$134.659 | US$24.841,81 | 17.630.267 WGP |
| 1537 |  Gossip Coin GOSS | US$0,004142 | 83,34% | 39,63% | US$134.531 | US$77,37 | 32.479.221 GOSS |
| 1538 |  ebakus EBK | US$0,001467 | -43,00% | -42,96% | US$133.728 | US$3,46 | 91.137.865 EBK |
| 1539 |  Graft GRFT | US$0,0002249 | -3,86% | -38,17% | US$133.051 | US$1,20 | 591.481.833 GRFT |
| 1540 |  SWYFT SWYFTT | US$0,1874 | 0,68% | 20,18% | US$132.506 | US$11.628,98 | 706.940 SWYFTT |
| 1541 |  Pesetacoin PTC | US$0,0009312 | 0,00% | 7,13% | US$131.906 | - | 141.647.169 PTC |
| 1542 |  Maxcoin MAX | US$0,002143 | 1,68% | -7,56% | US$131.695 | - | 61.445.805 MAX |
| 1543 |  Quasarcoin QAC | US$0,0007752 | 3,49% | 3,50% | US$130.583 | US$2.823,12 | 168.449.705 QAC |
| 1544 |  DABANKING DAB | US$0,02524 | -4,22% | -37,10% | US$130.054 | US$1.169,34 | 5.152.563 DAB |
| 1545 |  FSBT API Token FSBT | US$0,03703 | -10,74% | -23,17% | US$129.963 | US$26.805,74 | 3.509.535 FSBT |
| 1546 |  Catex Token CATT | US$0,0001654 | 10,55% | 18,64% | US$129.690 | US$290,27 | 784.234.341 CATT |
| 1547 |  GMB GMB | US$0,0002505 | -9,15% | -47,08% | US$129.599 | US$1.292,16 | 517.356.899 GMB |
| 1548 |  BEAT BEAT | US$0,001038 | 0,00% | 47,63% | US$128.665 | - | 123.979.008 BEAT |
| 1549 |  OSA Token OSA | US$0,00009223 | -5,66% | -5,03% | US$128.177 | US$3.645,30 | 1.389.796.615 OSA |
| 1550 |  Apollon XAP | US$0,0008552 | -0,03% | 132,12% | US$127.068 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 31 dari total 58 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.