Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Devery EVE | US$0,007141 | -5,32% | -15,50% | US$449.308 | US$6.040,21 | 62.917.148 EVE |
| 1302 |  Aston ATX | US$0,0005435 | 0,00% | -0,65% | US$447.803 | - | 824.000.000 ATX |
| 1303 |  SBank STS | US$0,07271 | 22,92% | 0,42% | US$447.552 | US$28.854,07 | 6.155.717 STS |
| 1304 |  CryptoCarbon CCRB | US$0,01811 | -4,20% | -7,82% | US$447.101 | US$882,18 | 24.690.718 CCRB |
| 1305 |  Swarm City SWT | US$0,05225 | -1,34% | 36,91% | US$446.002 | US$7.415,17 | 8.536.073 SWT |
| 1306 |  Master Contract Token MCT | US$0,0007846 | 1,83% | 6,04% | US$445.287 | US$5.826,14 | 567.499.990 MCT |
| 1307 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1308 |  ICE ROCK MINING ROCK2 | US$0,02817 | 1,08% | 146,17% | US$442.888 | US$25.938,12 | 15.724.272 ROCK2 |
| 1309 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1310 |  Snovian.Space SNOV | US$0,001200 | 4,38% | -46,60% | US$440.206 | - | 366.826.230 SNOV |
| 1311 |  DPRating RATING | US$0,0001706 | 5,39% | -15,05% | US$439.348 | US$5.447,90 | 2.576.031.479 RATING |
| 1312 |  CVCoin CVN | US$0,03509 | 5,17% | -5,07% | US$434.474 | US$20.191,03 | 12.380.890 CVN |
| 1313 |  Karbo KRB | US$0,05017 | 5,25% | -38,96% | US$431.757 | US$24.742,68 | 8.606.722 KRB |
| 1314 |  NeuroChain NCC | US$0,0009938 | 2,83% | -22,99% | US$431.357 | US$38.933,29 | 434.060.697 NCC |
| 1315 |  PAYCENT PYN | US$0,005043 | 4,84% | 23,60% | US$430.234 | US$68,17 | 85.310.628 PYN |
| 1316 |  Safex Cash SFX | US$0,008199 | 10,70% | -0,65% | US$428.706 | US$802,73 | 52.288.575 SFX |
| 1317 |  Sociall SCL | US$0,02558 | 1,23% | 1,01% | US$427.501 | US$29,54 | 16.714.020 SCL |
| 1318 |  ION ION | US$0,03160 | 5,05% | 6,12% | US$426.822 | US$36,36 | 13.506.011 ION |
| 1319 |  OWNDATA OWN | US$0,00004124 | -0,28% | 22,43% | US$426.605 | US$2.722,63 | 10.345.399.600 OWN |
| 1320 |  FortKnoxster FKX | US$0,002861 | 1,69% | 27,82% | US$426.497 | US$6.890,52 | 149.077.343 FKX |
| 1321 |  HUNT HUNT | US$0,003855 | 12,14% | 47,74% | US$425.379 | US$3.738,42 | 110.357.399 HUNT |
| 1322 |  CoinUs CNUS | US$0,001250 | 3,78% | 37,65% | US$424.977 | US$167,03 | 340.000.000 CNUS |
| 1323 |  Bancacy BNY | US$0,003163 | 0,00% | -0,72% | US$424.959 | - | 134.373.899 BNY |
| 1324 |  Vites VITES | US$0,00001143 | 3,02% | 5,43% | US$421.304 | - | 36.862.804.384 VITES |
| 1325 |  Electrify.Asia ELEC | US$0,0007816 | -11,07% | 6,45% | US$413.926 | US$2.205,73 | 529.591.779 ELEC |
| 1326 |  GlobalBoost-Y BSTY | US$0,02306 | 1,18% | -14,08% | US$413.884 | US$208,16 | 17.950.579 BSTY |
| 1327 |  Sentinel Chain SENC | US$0,002094 | 4,85% | 6,91% | US$413.116 | US$1.079,01 | 197.269.666 SENC |
| 1328 |  Merebel MERI | US$0,06648 | -7,52% | -13,56% | US$411.892 | US$25,52 | 6.195.344 MERI |
| 1329 |  ONOToken ONOT | US$0,00002377 | 1,85% | 8,24% | US$410.027 | US$0,07130 | 17.251.339.958 ONOT |
| 1330 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1331 |  IDEX Membership IDXM | US$204,05 | 7,54% | 7,56% | US$408.090 | US$903,57 | 2.000 IDXM |
| 1332 |  Arbidex ABX | US$0,01994 | -4,00% | -21,68% | US$405.817 | US$33.089,46 | 20.354.622 ABX |
| 1333 |  Golos Blockchain GLS | US$0,001583 | 1,91% | -2,41% | US$405.750 | US$53,20 | 256.332.508 GLS |
| 1334 |  Infinitus Token INF | US$0,02306 | -0,17% | -3,54% | US$405.553 | US$3.831,34 | 17.585.240 INF |
| 1335 |  Smartshare SSP | US$0,00008679 | 6,08% | 5,66% | US$402.688 | US$41.707,82 | 4.639.918.911 SSP |
| 1336 |  AidCoin AID | US$0,008765 | 10,04% | 13,52% | US$401.428 | US$1.231,24 | 45.798.666 AID |
| 1337 |  Trinity Network Credit TNC | US$0,001201 | 1,19% | 2,55% | US$400.312 | US$2.650,21 | 333.333.333 TNC |
| 1338 |  Zeepin ZPT | US$0,0008006 | 0,60% | -14,64% | US$400.306 | US$3.321,10 | 500.000.000 ZPT |
| 1339 |  OLXA OLXA | US$0,0002943 | -9,86% | -7,76% | US$400.144 | US$5.824,90 | 1.359.419.210 OLXA |
| 1340 |  ZVCHAIN ZVC | US$0,0005214 | 0,21% | 2,23% | US$399.894 | US$5,94 | 766.953.816 ZVC |
| 1341 |  Memetic / PepeCoin MEME | US$0,01327 | 0,93% | 26,28% | US$396.478 | US$831,00 | 29.873.823 MEME |
| 1342 |  RED RED | US$0,003040 | 10,29% | -4,73% | US$395.210 | US$701,61 | 130.000.009 RED |
| 1343 |  Bitfex BFX | US$0,003486 | 184,34% | 126,71% | US$394.630 | US$1.425,64 | 113.193.765 BFX |
| 1344 |  ZPER ZPR | US$0,0003357 | 0,18% | -50,67% | US$391.698 | US$1.463,60 | 1.166.647.645 ZPR |
| 1345 |  Opus OPT | US$0,002778 | 0,00% | 23,36% | US$389.119 | - | 140.080.549 OPT |
| 1346 |  TEAM (TokenStars) TEAM | US$0,03231 | 70,08% | -7,50% | US$388.957 | US$30.748,48 | 12.038.263 TEAM |
| 1347 |  wave edu coin WEC | US$0,002746 | 0,00% | 91,18% | US$387.081 | US$928,01 | 140.985.234 WEC |
| 1348 |  VeriSafe VSF | US$0,00003537 | 0,00% | 118,01% | US$384.853 | - | 10.880.544.815 VSF |
| 1349 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.706 | - | 4.248.987 ECTE |
| 1350 |  DECENT DCT | US$0,007423 | 7,87% | -4,56% | US$380.855 | US$5.552,16 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 27 dari total 58 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.