Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bittwatt BWT | US$0,001237 | 1,38% | 2,40% | US$379.828 | US$100,30 | 307.006.848 BWT |
| 1352 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1353 |  Martkist MARTK | US$0,03142 | -4,58% | -23,55% | US$375.512 | US$2.139,54 | 11.951.630 MARTK |
| 1354 |  Niobium Coin NBC | US$0,006047 | 9,35% | -7,55% | US$374.449 | US$284,06 | 61.927.668 NBC |
| 1355 |  LocalCoinSwap LCS | US$0,007086 | 0,75% | -15,15% | US$371.558 | US$4.696,30 | 52.437.201 LCS |
| 1356 |  HOQU HQX | US$0,002193 | -12,26% | -4,23% | US$370.933 | US$16.599,72 | 169.144.018 HQX |
| 1357 |  BiblePay BBP | US$0,0001505 | -23,72% | -3,09% | US$369.232 | US$10.440,49 | 2.453.136.549 BBP |
| 1358 |  Alchemint Standards SDS | US$0,001157 | 4,07% | 2,93% | US$367.738 | US$96,85 | 317.946.798 SDS |
| 1359 |  SpectrumCash XSM | US$0,0001125 | 2,24% | 2,40% | US$365.225 | US$1,54 | 3.247.236.428 XSM |
| 1360 |  GoldMint MNTP | US$0,1900 | 16,92% | -34,57% | US$363.832 | US$2.152,01 | 1.914.997 MNTP |
| 1361 |  VouchForMe IPL | US$0,001575 | -1,60% | -9,59% | US$362.989 | US$26.314,22 | 230.480.904 IPL |
| 1362 |  Ethereum Gold ETG | US$0,01796 | 10,97% | 63,32% | US$362.706 | US$5.598,02 | 20.199.973 ETG |
| 1363 |  Shadow Token SHDW | US$0,05174 | 3,63% | 3,10% | US$362.162 | US$1,14 | 7.000.000 SHDW |
| 1364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005736 | 1,66% | 1,92% | US$356.391 | US$298,87 | 62.131.190 ETT |
| 1365 |  Cashbery Coin CBC | US$0,005286 | 1,37% | -32,22% | US$355.163 | US$58,28 | 67.186.714 CBC |
| 1366 |  Block-Logic BLTG | US$0,01549 | 4,61% | 7,98% | US$354.671 | US$79,49 | 22.899.329 BLTG |
| 1367 |  Noir NOR | US$0,01721 | 1,61% | 11,45% | US$349.454 | US$672,56 | 20.307.303 NOR |
| 1368 |  Monarch MT | US$0,009571 | 0,00% | 0,00% | US$349.352 | - | 36.502.668 MT |
| 1369 |  SmileyCoin SMLY | US$0,00002202 | -13,02% | -12,59% | US$348.007 | US$71,40 | 15.806.193.400 SMLY |
| 1370 |  TrezarCoin TZC | US$0,001596 | 3,65% | 5,05% | US$344.491 | US$250,96 | 215.812.800 TZC |
| 1371 |  On.Live ONL | US$0,01588 | 4,85% | 5,95% | US$343.444 | US$765,50 | 21.622.303 ONL |
| 1372 |  The ChampCoin TCC | US$0,001946 | -12,69% | -21,54% | US$342.073 | US$37.486,60 | 175.749.859 TCC |
| 1373 |  JET8 J8T | US$0,0004581 | 0,00% | 13,24% | US$339.234 | - | 740.485.259 J8T |
| 1374 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.630 ZEIT |
| 1375 |  Paytomat PTI | US$0,002017 | 6,78% | 2,94% | US$334.885 | US$17.654,60 | 166.030.078 PTI |
| 1376 |  Coin Lion LION | US$0,01033 | 0,00% | 224,41% | US$333.014 | - | 32.226.096 LION |
| 1377 |  CoinFi COFI | US$0,001556 | 0,88% | -8,46% | US$332.135 | US$3.639,94 | 213.428.034 COFI |
| 1378 |  imbrex REX | US$0,03801 | 15,37% | -3,59% | US$329.231 | US$113,06 | 8.660.756 REX |
| 1379 |  BetterBetting BETR | US$0,001154 | -7,31% | 14,37% | US$328.935 | US$218,55 | 285.140.472 BETR |
| 1380 |  GoldFund GFUN | US$0,002132 | 113,69% | 21,80% | US$328.545 | US$1.656,53 | 154.093.551 GFUN |
| 1381 |  FedoraCoin TIPS | US$0,000001546 | 3,11% | -4,08% | US$328.177 | US$87,46 | 212.269.865.434 TIPS |
| 1382 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.806 | - | 169.379.946 SNPC |
| 1383 |  MesChain MES | US$0,0004216 | 23,27% | 104,49% | US$326.596 | US$48.156,79 | 774.677.652 MES |
| 1384 |  iDealCash DEAL | US$0,0002249 | 102,76% | 104,80% | US$325.407 | US$290,97 | 1.446.608.662 DEAL |
| 1385 |  FujiCoin FJC | US$0,0001125 | 1,38% | 2,40% | US$324.549 | US$0,008755 | 2.885.587.479 FJC |
| 1386 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1387 |  Bridge Protocol BRDG | US$0,001445 | 28,61% | 20,32% | US$323.918 | US$395,87 | 224.088.259 BRDG |
| 1388 |  Qbao QBT | US$0,004927 | -2,85% | 5,64% | US$321.967 | US$1.651,80 | 65.351.403 QBT |
| 1389 |  HashCoin HSC | US$0,00002502 | -0,70% | -8,59% | US$321.848 | US$4.387,87 | 12.863.911.326 HSC |
| 1390 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$321.168 | - | 165.152 VETH |
| 1391 |  Ulord UT | US$0,004386 | -8,83% | 17,52% | US$320.274 | US$12.115,29 | 73.014.918 UT |
| 1392 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1393 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1394 |  Digital Insurance Token DIT | US$0,001414 | -16,15% | 6,07% | US$317.699 | US$4,95 | 224.644.536 DIT |
| 1395 |  LIFE LIFE | US$0,000003671 | 45,64% | 153,06% | US$317.415 | US$72,27 | 86.454.878.952 LIFE |
| 1396 |  MEXC Token MEXC | US$0,0003316 | 21,12% | -52,98% | US$311.896 | US$1.616,88 | 940.528.449 MEXC |
| 1397 |  TrueFeedBack TFB | US$0,0001451 | -4,17% | 11,29% | US$311.453 | US$11.040,70 | 2.146.615.350 TFB |
| 1398 |  BeatzCoin BTZC | US$0,0001706 | 0,69% | 1,13% | US$310.460 | US$137,71 | 1.819.835.125 BTZC |
| 1399 |  Shivom OMX | US$0,0003374 | 0,00% | -0,32% | US$307.668 | - | 911.746.999 OMX |
| 1400 |  eXPerience Chain XPC | US$0,000003342 | 0,96% | 3,92% | US$304.459 | US$569,86 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 28 dari total 58 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.