Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DecentBet DBET | US$0,003012 | -16,72% | -14,32% | US$568.123 | US$350,58 | 188.632.973 DBET |
| 1252 |  Hacken Token HAI | US$0,01226 | -7,56% | 0,75% | US$563.054 | US$24.011,84 | 45.941.003 HAI |
| 1253 |  TraDove B2BCoin BBC | US$0,001122 | 2,15% | -0,15% | US$561.030 | US$7.034,57 | 500.000.000 BBC |
| 1254 |  StrongHands SHND | US$0,00003374 | 14,71% | 4,80% | US$559.654 | US$342,12 | 16.587.717.615 SHND |
| 1255 |  Waves Community Token WCT | US$0,05558 | 0,00% | 13,86% | US$555.775 | - | 9.999.960 WCT |
| 1256 |  Fortuna FOTA | US$0,001151 | -8,92% | -13,98% | US$552.604 | US$35.206,35 | 479.997.016 FOTA |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,001536 | -6,22% | -17,40% | US$550.722 | US$720,66 | 358.497.293 CEN |
| 1258 |  EverGreenCoin EGC | US$0,03824 | -3,04% | 16,61% | US$549.965 | US$94,22 | 14.381.676 EGC |
| 1259 |  Mallcoin MLC | US$0,003112 | -1,75% | -0,41% | US$548.213 | US$9.294,95 | 176.136.853 MLC |
| 1260 |  XEL XEL | US$0,005961 | -0,50% | 39,15% | US$546.486 | US$2.179,19 | 91.676.277 XEL |
| 1261 |  CryCash CRC | US$0,1132 | 15,39% | 68,79% | US$543.390 | US$4.922,66 | 4.799.936 CRC |
| 1262 |  Bitcoin Private BTCP | US$0,1135 | -2,44% | 5,53% | US$543.156 | US$4.878,55 | 4.785.761 BTCP |
| 1263 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | -12,59% | US$541.213 | - | 804.998.349 MRK |
| 1264 |  Stox STX | US$0,01058 | -3,91% | 8,69% | US$539.892 | US$3.219,40 | 51.042.866 STX |
| 1265 |  adToken ADT | US$0,0006790 | 1,69% | 105,07% | US$539.125 | US$648,21 | 794.000.000 ADT |
| 1266 |  HempCoin THC | US$0,002091 | 0,00% | 90,35% | US$538.743 | - | 257.676.921 THC |
| 1267 |  Patron PAT | US$0,001358 | 4,18% | 7,51% | US$535.021 | US$5.380,11 | 393.950.594 PAT |
| 1268 |  Skychain SKCH | US$0,07120 | -10,33% | -9,00% | US$532.918 | US$305,70 | 7.485.311 SKCH |
| 1269 |  Novacoin NVC | US$0,2248 | 0,60% | 0,97% | US$525.154 | US$910,91 | 2.335.757 NVC |
| 1270 |  PayPie PPP | US$0,006360 | -19,59% | -43,79% | US$524.704 | US$245,51 | 82.500.000 PPP |
| 1271 |  Ubricoin UBN | US$0,0002203 | 3,10% | 146,23% | US$514.940 | US$27,77 | 2.337.584.182 UBN |
| 1272 |  MIB Coin MIB | US$0,005203 | -2,37% | 21,27% | US$513.867 | US$16.973,34 | 98.754.452 MIB |
| 1273 |  CREDIT CREDIT | US$0,00002399 | 0,00% | 2,14% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1274 |  Trittium TRTT | US$0,003963 | 0,45% | 6,95% | US$510.880 | US$492,83 | 128.915.825 TRTT |
| 1275 |  FYDcoin FYD | US$0,001078 | 20,64% | 9,18% | US$509.824 | US$146,56 | 472.896.651 FYD |
| 1276 |  Bitblocks BBK | US$0,002137 | -3,04% | -6,57% | US$509.319 | US$1.609,72 | 238.336.044 BBK |
| 1277 |  Orbitcoin ORB | US$0,1569 | 1,01% | -3,03% | US$505.312 | US$37,92 | 3.220.616 ORB |
| 1278 |  Playkey PKT | US$0,03569 | -9,40% | -6,00% | US$504.135 | US$48.323,09 | 14.125.924 PKT |
| 1279 |  Freicoin FRC | US$0,008885 | 56,10% | 223,56% | US$501.393 | US$332,00 | 56.429.324 FRC |
| 1280 |  MidasProtocol MAS | US$0,002058 | -1,24% | 3,05% | US$500.358 | US$5.835,36 | 243.171.500 MAS |
| 1281 |  BitCrystals BCY | US$0,02169 | 0,26% | 18,43% | US$494.910 | - | 22.816.446 BCY |
| 1282 |  Crypto Sports CSPN | US$0,1801 | -2,44% | -14,98% | US$492.942 | US$1.533,73 | 2.737.526 CSPN |
| 1283 |  Business Credit Substitute BCS | US$0,2771 | 5,00% | -5,19% | US$492.077 | US$13.425,26 | 1.775.711 BCS |
| 1284 |  FuzeX FXT | US$0,0005286 | -7,19% | -7,43% | US$483.982 | US$3.915,23 | 915.627.153 FXT |
| 1285 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1286 |  DEEX DEEX | US$0,008525 | -0,06% | -2,15% | US$481.923 | US$923,24 | 56.528.700 DEEX |
| 1287 |  Birake BIR | US$0,005439 | 5,27% | 8,72% | US$480.267 | US$8.073,60 | 88.304.001 BIR |
| 1288 |  BitDegree BDG | US$0,001246 | -1,16% | 37,93% | US$479.181 | US$803,28 | 384.560.931 BDG |
| 1289 |  SIBCoin SIB | US$0,02569 | 4,81% | 13,27% | US$477.267 | US$4.390,04 | 18.581.382 SIB |
| 1290 |  Alphacat ACAT | US$0,0001698 | 12,29% | 6,01% | US$473.878 | US$10.015,26 | 2.790.428.084 ACAT |
| 1291 |  Rivetz RVT | US$0,01778 | 0,00% | 6,20% | US$466.687 | - | 26.244.468 RVT |
| 1292 |  Maecenas ART | US$0,007224 | 16,14% | 15,61% | US$466.562 | US$1.190,17 | 64.588.204 ART |
| 1293 |  Internet of People IOP | US$0,03464 | 32,87% | 34,21% | US$466.326 | US$47,92 | 13.461.469 IOP |
| 1294 |  PTON PTON | US$0,00003092 | 17,83% | 19,63% | US$462.242 | US$26,11 | 14.950.794.349 PTON |
| 1295 |  WinStars.live WNL | US$0,02430 | 22,58% | -2,38% | US$460.121 | US$29.128,47 | 18.936.856 WNL |
| 1296 |  Max Property Group MPG | US$0,003235 | -7,56% | 21,54% | US$460.044 | US$2.617,05 | 142.223.550 MPG |
| 1297 |  TurtleNetwork TN | US$0,005197 | 0,61% | 35,84% | US$459.073 | US$5.128,22 | 88.335.911 TN |
| 1298 |  Graviocoin GIO | US$0,0003938 | -6,82% | 12,45% | US$450.846 | US$503,05 | 1.144.933.272 GIO |
| 1299 |  Pylon Network PYLNT | US$0,8140 | 3,21% | -15,82% | US$449.998 | - | 552.841 PYLNT |
| 1300 |  BUZZCoin BUZZ | US$0,00002249 | 102,75% | 12,55% | US$449.890 | US$11,64 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 26 dari total 58 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.