Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeCoin SAFE | US$0,04497 | 16,48% | 4,92% | US$1.247.301 | - | 27.735.063 SAFE |
| 1102 |  Restart Energy MWAT MWAT | US$0,002457 | 6,40% | -16,79% | US$1.228.677 | US$12.058,40 | 500.000.000 MWAT |
| 1103 |  FREE Coin FREE | US$0,0000001398 | -18,88% | 22,01% | US$1.216.516 | US$4.680,58 | 8.700.200.594.990 FREE |
| 1104 |  Upfiring UFR | US$0,05541 | 17,18% | 5,29% | US$1.196.856 | US$9.949,91 | 21.600.000 UFR |
| 1105 |  Smartlands SLT | US$0,2334 | 8,09% | 10,85% | US$1.190.597 | - | 5.100.896 SLT |
| 1106 |  Banano BAN | US$0,001091 | 1,39% | 3,89% | US$1.189.104 | US$9.912,42 | 1.089.476.340 BAN |
| 1107 |  Boolberry BBR | US$0,08902 | -5,83% | -17,47% | US$1.175.684 | US$219,97 | 13.207.454 BBR |
| 1108 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1109 |  RealTract RET | US$0,0001091 | -0,65% | -5,32% | US$1.156.685 | US$728,60 | 10.600.000.000 RET |
| 1110 |  EncrypGen DNA | US$0,01720 | 0,00% | 10,34% | US$1.152.921 | - | 67.029.877 DNA |
| 1111 |  Substratum SUB | US$0,003000 | -0,85% | -6,41% | US$1.149.203 | US$2.831,05 | 383.021.000 SUB |
| 1112 |  IHT Real Estate Protocol IHT | US$0,001157 | 0,94% | -41,36% | US$1.144.527 | US$2.856,35 | 989.061.136 IHT |
| 1113 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1114 |  UNIVERSAL CASH UCASH | US$0,0001093 | 0,00% | 78,20% | US$1.131.795 | - | 10.351.944.441 UCASH |
| 1115 |  MEET.ONE MEETONE | US$0,0005855 | 6,44% | 7,28% | US$1.120.281 | US$34.488,61 | 1.913.271.866 MEETONE |
| 1116 |  Humaniq HMQ | US$0,006021 | 6,35% | 26,20% | US$1.118.691 | US$48.820,04 | 185.811.695 HMQ |
| 1117 |  DomRaider DRT | US$0,001891 | 9,04% | 14,39% | US$1.118.286 | US$59,98 | 591.500.000 DRT |
| 1118 |  Dinastycoin DCY | US$0,0005624 | 9,78% | -13,01% | US$1.111.300 | US$345,75 | 1.976.127.756 DCY |
| 1119 |  Medicalchain MTN | US$0,003587 | 0,96% | 11,84% | US$1.107.815 | US$19.815,60 | 308.865.296 MTN |
| 1120 |  MB8 Coin MB8 | US$0,006860 | -0,20% | 22,46% | US$1.106.806 | US$8.434,64 | 161.337.857 MB8 |
| 1121 |  Edgeless EDG | US$0,009425 | -1,48% | 4,24% | US$1.103.130 | US$1.603,10 | 117.046.967 EDG |
| 1122 |  Omni OMNI | US$1,94 | 0,63% | 15,62% | US$1.089.140 | US$7,74 | 562.699 OMNI |
| 1123 |  Bitcoin Confidential BC | US$0,0001462 | -18,64% | -19,54% | US$1.076.631 | US$1.462,81 | 7.365.901.523 BC |
| 1124 |  CoinPoker CHP | US$0,004006 | 8,38% | -4,70% | US$1.073.541 | US$11.555,01 | 267.956.001 CHP |
| 1125 |  Minereum MNE | US$0,1109 | -8,15% | -21,07% | US$1.071.340 | US$928,50 | 9.660.593 MNE |
| 1126 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1127 |  NoLimitCoin NLC2 | US$0,001723 | 6,17% | 8,64% | US$1.059.662 | US$1.585,89 | 615.069.438 NLC2 |
| 1128 |  Nework NKC | US$0,007154 | 24,06% | 19,41% | US$1.055.764 | US$6.802,67 | 147.586.172 NKC |
| 1129 |  AI Doctor AIDOC | US$0,001885 | 2,19% | 7,07% | US$1.055.515 | US$30.989,88 | 559.961.939 AIDOC |
| 1130 |  AIDUS TOKEN AIDUS | US$0,002405 | 1,18% | 1,73% | US$1.052.989 | US$13.158,29 | 437.852.797 AIDUS |
| 1131 |  Block-Chain.com BC | US$0,005061 | 1,38% | -5,96% | US$1.047.944 | US$1,62 | 207.051.787 BC |
| 1132 |  GoWithMi GMAT | US$0,0003844 | -18,25% | -26,22% | US$1.046.964 | US$16.959,02 | 2.723.550.000 GMAT |
| 1133 |  SpankChain SPANK | US$0,003487 | 9,77% | -6,90% | US$1.046.365 | US$18.047,15 | 300.043.386 SPANK |
| 1134 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 0,00% | US$1.043.057 | - | 69.833 QDAO |
| 1135 |  Sphere SPHR | US$0,08300 | 14,28% | 68,78% | US$1.036.260 | US$13.183,59 | 12.484.344 SPHR |
| 1136 |  LHT LHT | US$0,02047 | 1,37% | 4,36% | US$1.023.377 | US$111,85 | 50.000.000 LHT |
| 1137 |  Aeron ARN | US$0,05079 | -26,17% | -25,98% | US$1.015.185 | US$33.137,85 | 19.988.000 ARN |
| 1138 |  PetroDollar XPD | US$0,01586 | -7,78% | -7,05% | US$1.014.845 | US$4,95 | 63.993.275 XPD |
| 1139 |  EUNO EUNO | US$0,02722 | 4,57% | -5,61% | US$1.014.011 | US$18.931,21 | 37.254.667 EUNO |
| 1140 |  Swace SWACE | US$0,001971 | -9,65% | 20,22% | US$1.011.842 | US$5,83 | 513.292.589 SWACE |
| 1141 |  ToaCoin TOA | US$0,0001125 | 1,05% | 2,40% | US$1.011.580 | US$2,08 | 8.994.021.185 TOA |
| 1142 |  Vetri VLD | US$0,003131 | 0,02% | -5,50% | US$1.009.464 | US$665,12 | 322.450.794 VLD |
| 1143 |  ZENZO ZNZ | US$0,07261 | -3,29% | 34,19% | US$1.006.045 | US$3.602,56 | 13.854.782 ZNZ |
| 1144 |  KuboCoin KUBO | US$0,00001103 | 194,16% | 237,87% | US$1.000.231 | US$0,09301 | 90.708.745.843 KUBO |
| 1145 |  Datum DAT | US$0,0009938 | -0,78% | -3,44% | US$995.708 | US$22.048,63 | 1.001.935.124 DAT |
| 1146 |  Blockport BPT | US$0,01698 | 0,25% | 12,39% | US$983.417 | US$8.755,91 | 57.904.773 BPT |
| 1147 |  Noku NOKU | US$0,04116 | -0,76% | -1,31% | US$978.943 | US$485,82 | 23.783.274 NOKU |
| 1148 |  HashBX HBX | US$0,001525 | -7,17% | 6,33% | US$959.825 | US$1.614,30 | 629.280.963 HBX |
| 1149 |  Etherparty FUEL | US$0,0009590 | -7,41% | 11,27% | US$959.049 | US$4.560,24 | 1.000.000.000 FUEL |
| 1150 |  TEMCO TEMCO | US$0,0002932 | -2,94% | -3,50% | US$957.012 | US$24.663,29 | 3.264.064.671 TEMCO |
Tabel di atas menampilkan halaman 23 dari total 58 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.