Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOX Token BOX | US$0,03010 | 1,90% | -2,47% | US$3.003.180 | US$5.318,47 | 99.761.645 BOX |
| 952 |  Kambria KAT | US$0,001336 | 0,84% | 6,19% | US$2.931.467 | US$40.783,38 | 2.193.802.976 KAT |
| 953 |  OKCash OK | US$0,03865 | 1,76% | 7,32% | US$2.931.019 | US$16.537,48 | 75.826.250 OK |
| 954 |  LINKA LINKA | US$0,004150 | -0,22% | -6,98% | US$2.880.637 | US$39.339,66 | 694.150.020 LINKA |
| 955 |  Counterparty XCP | US$1,10 | -0,51% | 3,73% | US$2.873.317 | US$469,01 | 2.615.310 XCP |
| 956 |  NAGA NGC | US$0,03958 | -2,26% | 2,88% | US$2.848.010 | US$1.882,56 | 71.960.165 NGC |
| 957 |  CanonChain CZR | US$0,004877 | -27,06% | -14,67% | US$2.839.591 | US$58,55 | 582.212.719 CZR |
| 958 |  ECC ECC | US$0,0001125 | 1,38% | 2,40% | US$2.811.813 | US$1,69 | 25.000.000.000 ECC |
| 959 |  Hiveterminal Token HVN | US$0,005619 | 12,85% | 1,42% | US$2.809.528 | US$7.850,86 | 500.000.000 HVN |
| 960 |  MintCoin MINT | US$0,0001125 | 26,72% | 15,70% | US$2.805.882 | US$304,63 | 24.947.260.808 MINT |
| 961 |  Mysterium MYST | US$0,1179 | 4,74% | 11,46% | US$2.794.743 | US$19.139,02 | 23.694.370 MYST |
| 962 |  ContentBox BOX | US$0,002982 | -3,81% | -7,83% | US$2.780.862 | US$36.508,47 | 932.585.231 BOX |
| 963 |  pEOS PEOS | US$0,003324 | 2,42% | 5,28% | US$2.753.697 | US$29.559,24 | 828.353.669 PEOS |
| 964 |  ProChain PRA | US$0,05500 | -0,74% | 30,63% | US$2.750.142 | US$4.726,89 | 50.000.000 PRA |
| 965 |  Cryptopay CPAY | US$0,03954 | 2,80% | 17,18% | US$2.703.079 | US$395,36 | 68.370.445 CPAY |
| 966 |  THEKEY TKY | US$0,0004309 | 1,31% | 2,08% | US$2.675.967 | US$24.136,83 | 6.210.789.109 TKY |
| 967 |  Doc.com Token MTC | US$0,003486 | -4,33% | -20,91% | US$2.651.496 | US$12.953,16 | 760.594.391 MTC |
| 968 |  EOSDT EOSDT | US$0,9953 | 0,12% | 0,02% | US$2.629.988 | US$22.522,46 | 2.642.505 EOSDT |
| 969 |  Litecoin Cash LCC | US$0,003823 | -2,99% | -13,00% | US$2.620.820 | US$21.779,72 | 685.604.075 LCC |
| 970 |  Feathercoin FTC | US$0,009086 | -4,73% | 0,68% | US$2.604.327 | US$18.483,34 | 286.637.640 FTC |
| 971 |  Neuromorphic.io NMP | US$0,2597 | -30,19% | 57,69% | US$2.597.486 | US$4.717,95 | 10.000.000 NMP |
| 972 |  Stealth XST | US$0,07105 | 0,15% | 24,43% | US$2.595.127 | US$3.602,69 | 36.523.514 XST |
| 973 |  VeriBlock VBK | US$0,004045 | 1,64% | -17,87% | US$2.582.356 | US$30.814,69 | 638.387.514 VBK |
| 974 |  NaPoleonX NPX | US$0,1043 | 11,35% | 46,36% | US$2.537.725 | US$104,35 | 24.320.139 NPX |
| 975 |  Ethereum Meta ETHM | US$0,00005055 | -48,08% | -70,97% | US$2.528.168 | US$1.192,50 | 50.010.379.198 ETHM |
| 976 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 977 |  CargoX CXO | US$0,01586 | 8,01% | 36,70% | US$2.509.750 | US$21.474,35 | 158.218.230 CXO |
| 978 |  BitGreen BITG | US$0,2189 | -10,94% | -33,81% | US$2.488.774 | US$35.528,33 | 11.366.901 BITG |
| 979 |  GridCoin GRC | US$0,006186 | -0,43% | 2,48% | US$2.485.533 | US$1.159,73 | 401.800.471 GRC |
| 980 |  Apex CPX | US$0,004761 | -6,70% | 28,76% | US$2.463.079 | US$34.171,09 | 517.390.718 CPX |
| 981 |  SpaceChain SPC | US$0,004766 | -1,49% | 98,90% | US$2.458.725 | US$6.750,08 | 515.923.518 SPC |
| 982 |  Pundi X NEM NPXSXEM | US$0,0001326 | 21,59% | 52,58% | US$2.445.464 | US$7.628,12 | 18.447.173.998 NPXSXEM |
| 983 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 984 |  Maincoin MNC | US$0,007778 | -11,29% | -1,42% | US$2.404.929 | US$15.742,55 | 309.206.348 MNC |
| 985 |  SymVerse SYM | US$0,03564 | -47,17% | -36,19% | US$2.386.513 | US$1.794,63 | 66.969.061 SYM |
| 986 |  BlackCoin BLK | US$0,03959 | -3,07% | -6,28% | US$2.379.774 | US$16.606,13 | 60.106.193 BLK |
| 987 |  ZIMBOCASH ZASH | US$0,002056 | -1,61% | -26,98% | US$2.333.109 | US$42.313,43 | 1.134.831.899 ZASH |
| 988 |  Hubii Network HBT | US$0,1505 | -24,48% | -44,39% | US$2.330.313 | US$561,57 | 15.485.602 HBT |
| 989 |  Themis GET | US$0,003871 | 10,46% | 2,85% | US$2.322.680 | US$42.700,49 | 599.999.910 GET |
| 990 |  Ixcoin IXC | US$0,1097 | -1,16% | -5,41% | US$2.316.928 | US$55,38 | 21.128.151 IXC |
| 991 |  Esportbits HLT | US$0,1001 | 0,15% | -0,28% | US$2.303.129 | US$17.658,55 | 23.013.360 HLT |
| 992 |  Tixl MTXLT | US$48,12 | 34,05% | 22,02% | US$2.302.460 | US$4.328,34 | 47.844 MTXLT |
| 993 |  Adshares ADS | US$0,06555 | 3,88% | -2,46% | US$2.285.305 | US$3.639,89 | 34.864.229 ADS |
| 994 |  Bitex Global XBX Coin XBX | US$0,01133 | 25,95% | 43,35% | US$2.251.135 | US$606,83 | 198.673.058 XBX |
| 995 |  Color Platform CLR | US$0,01630 | -1,02% | -12,61% | US$2.236.556 | US$4.651,09 | 137.230.262 CLR |
| 996 |  Cube AUTO | US$0,0003270 | -7,86% | 12,29% | US$2.215.122 | US$29.122,19 | 6.774.940.000 AUTO |
| 997 |  DACSEE DACS | US$0,002924 | 558,93% | 432,47% | US$2.207.743 | US$57,46 | 754.968.384 DACS |
| 998 |  Blackmoon BMC | US$0,04063 | 8,75% | -12,10% | US$2.193.932 | US$123,13 | 54.000.000 BMC |
| 999 |  NANJCOIN NANJ | US$0,0001123 | 1,38% | 32,32% | US$2.174.252 | US$430,87 | 19.361.889.557 NANJ |
| 1000 |  Rublix RBLX | US$0,1031 | 2,29% | 6,93% | US$2.143.326 | US$2.595,48 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 20 dari total 58 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.