Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quark QRK | US$0,02981 | 0,87% | 1,74% | US$7.905.947 | US$1.263,56 | 265.253.757 QRK |
| 852 |  PlayChip PLA | US$0,0005621 | -10,07% | 22,57% | US$7.874.188 | US$313,37 | 14.009.105.693 PLA |
| 853 |  FirstBlood 1ST | US$0,09100 | -9,10% | -16,93% | US$7.786.050 | US$259,39 | 85.558.371 1ST |
| 854 |  Aeon AEON | US$0,4861 | 5,36% | 33,55% | US$7.695.433 | US$12.823,54 | 15.831.459 AEON |
| 855 |  Pillar PLR | US$0,02888 | 1,66% | 2,72% | US$7.490.038 | US$37.037,86 | 259.348.201 PLR |
| 856 |  Digix Gold Token DGX | US$63,86 | 0,59% | 4,01% | US$7.474.733 | US$31.572,12 | 117.051 DGX |
| 857 |  Realio Network RIO | US$1,05 | -7,79% | 22,25% | US$7.435.425 | - | 7.074.290 RIO |
| 858 |  Peercoin PPC | US$0,2786 | 0,68% | -4,35% | US$7.354.112 | US$32.267,14 | 26.398.260 PPC |
| 859 |  SALT SALT | US$0,08942 | -0,95% | -0,95% | US$7.178.713 | US$9.680,86 | 80.283.620 SALT |
| 860 |  ChronoCoin CRN | US$0,003218 | 0,22% | 14,12% | US$7.146.304 | US$24.278,75 | 2.221.053.119 CRN |
| 861 |  TaaS TAAS | US$0,8638 | 32,87% | 5,38% | US$7.036.257 | US$4.363,93 | 8.146.001 TAAS |
| 862 |  Particl PART | US$0,7610 | 7,59% | 2,96% | US$6.987.951 | US$27.959,22 | 9.182.505 PART |
| 863 |  HorusPay HORUS | US$0,007889 | 74,94% | 95,45% | US$6.886.181 | US$274,17 | 872.861.114 HORUS |
| 864 |  FOAM FOAM | US$0,02269 | -0,08% | 62,14% | US$6.826.634 | US$18.014,10 | 300.919.996 FOAM |
| 865 |  Digital Asset Guarantee Token DAGT | US$0,2039 | 4,14% | 21,02% | US$6.749.253 | - | 33.100.000 DAGT |
| 866 |  Diamond Platform Token DPT | US$3,89 | -8,50% | -11,17% | US$6.697.386 | US$4.019,15 | 1.722.583 DPT |
| 867 |  Lamden TAU | US$0,04596 | 10,26% | 61,63% | US$6.535.737 | US$35.677,61 | 142.215.728 TAU |
| 868 |  Dune Network DUN | US$0,01552 | -0,47% | -5,52% | US$6.452.288 | US$7.407,16 | 415.873.486 DUN |
| 869 |  StakeCubeCoin SCC | US$0,8995 | 3,55% | 1,94% | US$6.449.988 | US$927,36 | 7.170.720 SCC |
| 870 |  Monero Classic XMC | US$0,3338 | -16,30% | -8,95% | US$6.401.949 | US$1.250,20 | 19.176.436 XMC |
| 871 |  LockTrip LOC | US$0,4122 | 0,38% | 10,23% | US$6.163.983 | US$8.165,09 | 14.952.163 LOC |
| 872 |  GreenPower GRN | US$0,001906 | 1,22% | 4,27% | US$6.158.792 | US$3.366,34 | 3.231.699.360 GRN |
| 873 |  Polis POLIS | US$0,6209 | 1,41% | -17,51% | US$6.105.016 | US$5.120,01 | 9.831.891 POLIS |
| 874 |  Compound Coin COMP | US$0,0001125 | 1,37% | 2,40% | US$6.043.342 | US$76,11 | 53.731.717.830 COMP |
| 875 |  MOAC MOAC | US$0,09509 | 1,96% | 0,53% | US$5.939.403 | US$39.210,93 | 62.463.334 MOAC |
| 876 |  United Traders Token UTT | US$0,1543 | 0,59% | -4,21% | US$5.786.063 | US$35,91 | 37.508.999 UTT |
| 877 |  ALQO XLQ | US$0,08908 | 1,38% | 23,81% | US$5.760.184 | US$572,91 | 64.664.324 XLQ |
| 878 |  Wagerr WGR | US$0,02992 | 3,05% | -9,91% | US$5.710.537 | US$1.410,61 | 190.844.189 WGR |
| 879 |  INLOCK ILK | US$0,004819 | 97,10% | 109,44% | US$5.693.023 | US$237,80 | 1.181.304.274 ILK |
| 880 |  Namecoin NMC | US$0,3834 | 1,70% | -11,52% | US$5.650.315 | US$3.023,25 | 14.736.400 NMC |
| 881 |  OTOCASH OTO | US$0,2651 | 0,25% | 3,44% | US$5.649.822 | US$9.419,71 | 21.315.864 OTO |
| 882 |  Telos TLOS | US$0,02085 | 0,00% | -7,25% | US$5.631.091 | US$48.650,73 | 270.123.444 TLOS |
| 883 |  Phore PHR | US$0,2576 | 2,67% | 5,42% | US$5.575.630 | US$18.823,56 | 21.646.582 PHR |
| 884 |  Covesting COV | US$0,3073 | -0,26% | -5,76% | US$5.531.413 | US$7.017,87 | 18.000.000 COV |
| 885 |  XTRABYTES XBY | US$0,01280 | 4,96% | 17,00% | US$5.502.195 | US$1.145,72 | 430.000.000 XBY |
| 886 |  smARTOFGIVING AOG | US$0,07257 | 2,41% | 5,67% | US$5.354.469 | US$17.055,15 | 73.780.484 AOG |
| 887 |  Lykke LKK | US$0,01687 | 10,16% | 42,63% | US$5.343.158 | - | 316.809.739 LKK |
| 888 |  Safex Token SFT | US$0,002723 | -17,43% | 7,31% | US$5.135.440 | US$1.036,85 | 1.885.974.016 SFT |
| 889 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 890 |  Credo CREDO | US$0,009314 | 2,30% | 72,55% | US$5.121.639 | US$0,009314 | 549.891.703 CREDO |
| 891 |  CryptoFranc XCHF | US$1,08 | -0,51% | -1,23% | US$5.089.072 | US$36.604,73 | 4.726.000 XCHF |
| 892 |  USDQ USDQ | US$0,9099 | 0,13% | 29,92% | US$5.026.699 | - | 5.524.290 USDQ |
| 893 |  NPCoin NPC | US$0,06804 | 1,92% | -2,72% | US$4.929.957 | US$15.911,13 | 72.457.335 NPC |
| 894 |  Aladdin ADN | US$0,0001125 | 16,40% | 16,40% | US$4.926.641 | - | 43.807.200.918 ADN |
| 895 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 896 |  Jibrel Network JNT | US$0,02892 | -0,22% | -7,00% | US$4.919.412 | US$17.034,92 | 170.126.886 JNT |
| 897 |  Clams CLAM | US$1,16 | 0,00% | -52,00% | US$4.918.732 | - | 4.235.836 CLAM |
| 898 |  BackPacker Coin BPC | US$1,01 | 0,26% | -13,16% | US$4.864.962 | US$7.314,26 | 4.811.340 BPC |
| 899 |  Edge DADI | US$0,04843 | -17,78% | 30,43% | US$4.843.096 | US$4.773,02 | 100.000.000 DADI |
| 900 |  Cloudbric CLB | US$0,008514 | -4,95% | -26,36% | US$4.765.881 | US$47.643,54 | 559.764.609 CLB |
Tabel di atas menampilkan halaman 18 dari total 58 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.