Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ubiq UBQ | US$0,1091 | -0,37% | -4,42% | US$4.648.583 | US$3.937,26 | 42.609.099 UBQ |
| 902 |  Bitcoin Rhodium XRC | US$4,58 | -1,60% | -4,77% | US$4.628.515 | US$22.004,65 | 1.010.494 XRC |
| 903 |  Metrix Coin MRX | US$0,0002628 | 7,71% | -5,41% | US$4.604.753 | US$3.079,07 | 17.521.976.984 MRX |
| 904 |  S4FE S4F | US$0,005136 | 45,23% | -20,80% | US$4.598.212 | US$9.235,00 | 895.310.762 S4F |
| 905 |  qiibee QBX | US$0,006073 | -2,25% | -10,85% | US$4.576.421 | US$141,70 | 753.575.543 QBX |
| 906 |  Etheroll DICE | US$0,6517 | 3,16% | 11,17% | US$4.562.725 | US$0,1303 | 7.001.623 DICE |
| 907 |  ALLY ALY | US$0,001983 | 0,48% | -1,42% | US$4.560.390 | US$3.552,06 | 2.300.000.000 ALY |
| 908 |  Gulden NLG | US$0,008773 | 1,92% | -5,39% | US$4.545.304 | US$7.545,90 | 518.109.817 NLG |
| 909 |  Auctus AUC | US$0,1332 | -0,75% | 5,09% | US$4.500.953 | US$20.561,95 | 33.780.617 AUC |
| 910 |  Robotina ROX | US$0,01480 | 3,44% | -14,36% | US$4.496.350 | US$15.925,44 | 303.758.412 ROX |
| 911 |  Leverj LEV | US$0,03700 | 1,25% | -15,67% | US$4.369.592 | US$7.066,65 | 118.090.511 LEV |
| 912 |  GoCrypto Token GOC | US$0,02147 | 2,76% | 13,34% | US$4.365.949 | US$9.086,07 | 203.327.910 GOC |
| 913 |  Nexty NTY | US$0,00002775 | -23,23% | -10,64% | US$4.362.204 | US$1.102,15 | 157.177.714.004 NTY |
| 914 |  PCHAIN PI | US$0,005538 | 4,99% | 37,95% | US$4.296.251 | US$13.829,73 | 775.745.467 PI |
| 915 |  NativeCoin N8V | US$0,1811 | -0,43% | 148,22% | US$4.292.008 | US$28.309,93 | 23.704.195 N8V |
| 916 |  Flash FLASH | US$0,004724 | 0,24% | 4,66% | US$4.251.462 | US$23,33 | 900.000.000 FLASH |
| 917 |  FLO FLO | US$0,02789 | 8,67% | -0,42% | US$4.249.555 | US$17.652,07 | 152.351.008 FLO |
| 918 |  Ondori RSTR | US$0,0001125 | 1,38% | 2,40% | US$4.247.733 | US$3,62 | 37.766.847.790 RSTR |
| 919 |  ColossusXT COLX | US$0,0003362 | 1,02% | 6,06% | US$4.099.841 | US$1.138,43 | 12.193.005.422 COLX |
| 920 |  Polybius PLBT | US$1,03 | -0,13% | 6,98% | US$4.079.952 | US$3.241,59 | 3.969.565 PLBT |
| 921 |  Global Cryptocurrency GCC | US$0,003037 | 5,28% | -21,12% | US$3.849.039 | US$1.032,54 | 1.267.482.828 GCC |
| 922 |  USDx stablecoin USDX | US$1,00 | 0,22% | 0,04% | US$3.828.155 | US$2.590,73 | 3.812.973 USDX |
| 923 |  PegNet PEG | US$0,002049 | 2,22% | 29,83% | US$3.827.729 | US$13.098,80 | 1.868.250.987 PEG |
| 924 |  Bitcore BTX | US$0,2127 | 0,33% | -1,16% | US$3.800.827 | US$660,24 | 17.865.812 BTX |
| 925 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 926 |  KARMA KARMA | US$0,0006944 | 121,53% | -2,06% | US$3.784.951 | US$175,07 | 5.450.532.381 KARMA |
| 927 |  Bitcoin Atom BCA | US$0,2021 | 7,16% | 60,29% | US$3.722.708 | US$884,16 | 18.418.931 BCA |
| 928 |  CUTcoin CUT | US$0,03385 | 1,37% | -5,47% | US$3.672.394 | US$8.113,52 | 108.486.930 CUT |
| 929 |  Casino Betting Coin CBC | US$0,02335 | -9,71% | 36,65% | US$3.639.507 | US$30.111,33 | 155.864.701 CBC |
| 930 |  CommerceBlock CBT | US$0,02077 | 15,65% | -11,44% | US$3.631.892 | US$1.374,39 | 174.866.686 CBT |
| 931 |  Sense SENSE | US$0,006790 | -3,14% | -17,63% | US$3.455.060 | US$4.823,28 | 508.816.362 SENSE |
| 932 |  GNY GNY | US$0,01788 | 0,63% | -22,28% | US$3.440.178 | US$2.348,06 | 192.376.657 GNY |
| 933 |  EURBASE EBASE | US$1,18 | 0,88% | -64,57% | US$3.407.118 | US$7.440,64 | 2.884.334 EBASE |
| 934 |  Xaurum XAUR | US$0,04752 | -0,18% | -2,33% | US$3.382.526 | US$19.971,74 | 71.186.331 XAUR |
| 935 |  Tidex Token TDX | US$0,3553 | 1,84% | 5,61% | US$3.377.126 | US$6.424,64 | 9.504.980 TDX |
| 936 |  BitTube TUBE | US$0,01193 | -6,35% | -4,59% | US$3.330.806 | US$17.945,69 | 279.226.467 TUBE |
| 937 |  Mobius MOBI | US$0,006439 | -3,00% | 22,13% | US$3.316.695 | US$4.397,67 | 515.082.884 MOBI |
| 938 |  CoTrader COT | US$0,0002059 | 3,94% | 2,15% | US$3.238.392 | US$27.679,44 | 15.728.056.896 COT |
| 939 |  nOS NOS | US$0,03144 | -1,11% | 3,51% | US$3.222.260 | US$7.932,85 | 102.500.000 NOS |
| 940 |  HTMLCOIN HTML | US$0,00006029 | 1,69% | 2,66% | US$3.199.268 | US$8.933,01 | 53.067.332.240 HTML |
| 941 |  PolySwarm NCT | US$0,002058 | 10,42% | 27,73% | US$3.182.535 | US$26.978,02 | 1.546.457.130 NCT |
| 942 |  Incent INCNT | US$0,06893 | -1,84% | -14,79% | US$3.171.914 | US$10.833,97 | 46.016.531 INCNT |
| 943 |  Titan Coin TTN | US$0,003467 | -21,64% | -68,82% | US$3.155.771 | US$2.032,51 | 910.330.758 TTN |
| 944 |  Myriad XMY | US$0,001800 | 8,14% | 33,77% | US$3.137.456 | US$33.013,61 | 1.743.456.750 XMY |
| 945 |  TAGZ5 TAGZ5 | US$0,008125 | 9,00% | -70,53% | US$3.125.254 | US$135,10 | 384.661.109 TAGZ5 |
| 946 |  HoryouToken HYT | US$0,002857 | 0,00% | 65,09% | US$3.113.108 | - | 1.089.473.933 HYT |
| 947 |  AmonD AMON | US$0,003824 | 5,15% | 45,04% | US$3.078.431 | US$40.559,38 | 805.091.219 AMON |
| 948 |  Winding Tree LIF | US$0,1423 | 11,59% | 14,05% | US$3.066.493 | US$2.133,82 | 21.549.227 LIF |
| 949 |  Sentinel SENT | US$0,001522 | -9,72% | -6,31% | US$3.043.127 | US$11.626,93 | 1.999.969.999 SENT |
| 950 |  CanYaCoin CAN | US$0,03138 | -9,17% | -9,37% | US$3.007.444 | US$617,19 | 95.826.991 CAN |
Tabel di atas menampilkan halaman 19 dari total 58 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.