Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Matryx MTX | US$0,04019 | 1,84% | 11,01% | US$933.333 | US$84.201,17 | 23.224.303 MTX |
| 702 |  0xBitcoin 0xBTC | US$0,1594 | 0,98% | 1,80% | US$914.339 | US$1.660.040 | 5.736.550 0xBTC |
| 703 |  GAMB GMB | US$0,0002360 | 4,49% | -33,30% | US$909.538 | US$93.497,49 | 3.853.249.989 GMB |
| 704 |  ExclusiveCoin EXCL | US$0,1535 | 90,51% | 175,22% | US$898.371 | US$842.922 | 5.851.627 EXCL |
| 705 |  2key.network 2KEY | US$0,04182 | 8,63% | 15,60% | US$887.045 | US$514.108 | 21.209.335 2KEY |
| 706 |  Okschain OKS | US$0,0007779 | -21,39% | -19,53% | US$883.171 | US$73.366,77 | 1.135.330.000 OKS |
| 707 |  CPChain CPC | US$0,002338 | -3,48% | -15,04% | US$880.812 | US$117.524 | 376.765.852 CPC |
| 708 |  Digital Gold GOLD | US$64,45 | 0,86% | 0,03% | US$872.581 | US$2.255.163 | 13.540 GOLD |
| 709 |  LUKSO LYXe | US$0,2576 | 9,12% | -2,64% | US$845.467 | US$419.518 | 3.282.288 LYXe |
| 710 |  STK STK | US$0,002446 | 9,58% | 5,02% | US$834.961 | US$115.833 | 341.414.782 STK |
| 711 |  Cryptobuyer XPT | US$0,01372 | -11,99% | -27,26% | US$780.513 | US$58.955,26 | 56.902.663 XPT |
| 712 |  KickToken KICK | US$0,00001199 | 0,90% | 3,27% | US$762.726 | US$222.571 | 63.592.010.772 KICK |
| 713 |  EchoLink EKO | US$0,001413 | 5,16% | 5,06% | US$706.680 | US$57.336,21 | 500.000.000 EKO |
| 714 |  Conceal CCX | US$0,08559 | 5,73% | -18,37% | US$705.457 | US$530.557 | 8.241.843 CCX |
| 715 |  COVA COVA | US$0,0002825 | 2,27% | -4,10% | US$705.012 | US$522.902 | 2.496.011.000 COVA |
| 716 |  Semux SEM | US$0,05541 | 6,37% | -12,53% | US$704.377 | US$207.137 | 12.712.343 SEM |
| 717 |  Crowd Machine CMCT | US$0,001452 | 10,24% | 172,06% | US$682.631 | US$116.526 | 470.164.800 CMCT |
| 718 |  Rate3 RTE | US$0,0007307 | 3,08% | 0,33% | US$649.855 | US$73.818,32 | 889.382.388 RTE |
| 719 |  ImageCoin IMG | US$0,06431 | -3,92% | -5,25% | US$645.265 | US$5.556.011 | 10.032.948 IMG |
| 720 |  SafeInsure SINS | US$0,03928 | 10,91% | -4,75% | US$638.594 | US$1.198.797 | 16.256.714 SINS |
| 721 |  Membrana MBN | US$0,004334 | 3,57% | -2,97% | US$633.252 | US$76.371,63 | 146.119.288 MBN |
| 722 |  Ormeus Coin ORMEUS | US$0,01756 | 6,53% | -12,58% | US$630.387 | US$324.527 | 35.904.998 ORMEUS |
| 723 |  Ether Zero ETZ | US$0,003632 | 2,32% | -4,22% | US$624.872 | US$50.753,45 | 172.064.832 ETZ |
| 724 |  Qwertycoin QWC | US$0,000005024 | 1,93% | 16,14% | US$620.504 | US$83.569,07 | 123.520.269.798 QWC |
| 725 |  ODUWA OWC | US$0,2630 | 7,32% | 21,48% | US$618.071 | US$53.970,18 | 2.349.850 OWC |
| 726 |  Pigeoncoin PGN | US$0,0001060 | 8,66% | -24,15% | US$615.431 | US$131.811 | 5.804.544.865 PGN |
| 727 |  MineBee MB | US$0,0003345 | 1,95% | 99,61% | US$612.247 | US$95.839,44 | 1.830.117.455 MB |
| 728 |  Ink INK | US$0,001306 | 2,47% | 7,05% | US$605.765 | US$99.383,03 | 463.910.527 INK |
| 729 |  AceD ACED | US$0,003118 | -15,48% | -6,25% | US$602.779 | US$58.324,10 | 193.312.025 ACED |
| 730 |  ESBC ESBC | US$0,02485 | 2,09% | -1,83% | US$598.549 | US$102.272 | 24.083.055 ESBC |
| 731 |  Project WITH WIKEN | US$0,001780 | 6,70% | -6,88% | US$597.120 | US$382.983 | 335.446.082 WIKEN |
| 732 |  Lobstex LOBS | US$0,02967 | 0,53% | 4,30% | US$590.905 | US$558.251 | 19.918.147 LOBS |
| 733 |  Coinsbit Token CNB | US$0,0004338 | 12,50% | 11,26% | US$577.475 | US$176.491 | 1.331.266.628 CNB |
| 734 |  EBCoin EBC | US$0,0001257 | 41,40% | 62,97% | US$576.601 | US$58.491,04 | 4.585.368.086 EBC |
| 735 |  Datamine DAM | US$0,1041 | -3,11% | -55,59% | US$547.630 | US$70.460,14 | 5.261.811 DAM |
| 736 |  IQ.cash IQ | US$0,04648 | 2,76% | 3,30% | US$537.585 | US$450.008 | 11.565.244 IQ |
| 737 |  Hush HUSH | US$0,05572 | 33,59% | -7,61% | US$533.894 | US$99.928,86 | 9.582.380 HUSH |
| 738 |  BitCash BITC | US$0,02345 | 9,90% | 6,80% | US$520.577 | US$318.069 | 22.198.153 BITC |
| 739 |  Insureum ISR | US$0,002385 | -0,53% | -7,49% | US$510.487 | US$304.298 | 214.048.583 ISR |
| 740 |  Proton Token PTT | US$0,00005963 | -3,22% | 8,86% | US$494.126 | US$123.583 | 8.286.939.614 PTT |
| 741 |  HEROcoin PLAY | US$0,002569 | 38,08% | 21,00% | US$483.276 | US$64.703,09 | 188.109.608 PLAY |
| 742 |  AMATEN AMA | US$0,06093 | -0,02% | 0,01% | US$460.540 | US$67.922,35 | 7.558.823 AMA |
| 743 |  PIXEL PXL | US$0,01235 | 0,39% | 7,67% | US$459.152 | US$886.536 | 37.187.743 PXL |
| 744 |  Bitcoin Free Cash BFC | US$0,2915 | -2,04% | -5,24% | US$450.462 | US$140.994 | 1.545.425 BFC |
| 745 |  DATx DATX | US$0,0003231 | -4,70% | -10,91% | US$449.556 | US$662.996 | 1.391.302.551 DATX |
| 746 |  Evedo EVED | US$0,03292 | 6,81% | -0,15% | US$443.498 | US$1.284.104 | 13.473.090 EVED |
| 747 |  CACHE Gold CGT | US$63,36 | -0,09% | 1,10% | US$431.757 | US$151.306 | 6.814 CGT |
| 748 |  TigerCash TCH | US$0,006228 | 0,65% | -0,12% | US$348.775 | US$2.746.091 | 55.999.900 TCH |
| 749 |  MetaMorph METM | US$0,001493 | -22,66% | 39,46% | US$337.790 | US$63.781,99 | 226.317.721 METM |
| 750 |  GoNetwork GOT | US$0,004544 | 3,83% | 16,49% | US$327.117 | US$3.401.235 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 15 dari total 58 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.