Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,008773 | -1,18% | 10,51% | US$5.263.651 | US$286.526 | 600.000.000 DNT |
| 502 |  Ruff RUFF | US$0,005351 | -1,34% | -10,10% | US$5.246.966 | US$547.079 | 980.500.000 RUFF |
| 503 |  EDUCare EKT | US$0,007227 | 1,93% | -4,18% | US$5.234.625 | US$671.368 | 724.297.908 EKT |
| 504 |  WePower WPR | US$0,007885 | -1,42% | 0,56% | US$5.230.488 | US$246.156 | 663.371.581 WPR |
| 505 |  YOYOW YOYOW | US$0,01056 | 0,21% | 4,06% | US$5.082.467 | US$174.384 | 481.495.270 YOYOW |
| 506 |  Safe Haven SHA | US$0,001687 | 0,15% | 3,07% | US$5.071.541 | US$298.062 | 3.005.855.396 SHA |
| 507 |  Revain REV | US$0,01057 | -0,47% | 1,04% | US$5.059.125 | US$1.313.096 | 478.463.531 REV |
| 508 |  U Network UUU | US$0,0007231 | -0,48% | -0,85% | US$5.057.490 | US$211.969 | 6.994.600.000 UUU |
| 509 |  Asch XAS | US$0,05324 | -4,98% | -10,44% | US$4.970.142 | US$585.115 | 93.355.331 XAS |
| 510 |  VeriDocGlobal VDG | US$0,0005765 | 5,61% | 48,49% | US$4.959.363 | US$95.503,66 | 8.602.869.600 VDG |
| 511 |  SmartCash SMART | US$0,003498 | -0,05% | -1,59% | US$4.945.854 | US$280.696 | 1.413.859.298 SMART |
| 512 |  GAPS GAP | US$0,4943 | 5,77% | -6,62% | US$4.943.113 | US$467.139 | 10.000.000 GAP |
| 513 |  Ravencoin Classic RVC | US$0,0007353 | -3,72% | -20,03% | US$4.939.271 | US$98.993,89 | 6.717.575.000 RVC |
| 514 |  UnlimitedIP UIP | US$0,003809 | 0,27% | -4,74% | US$4.938.608 | US$226.123 | 1.296.649.853 UIP |
| 515 |  Credits CS | US$0,02653 | 5,81% | -22,66% | US$4.933.507 | US$61.794,41 | 185.986.079 CS |
| 516 |  Bitrue Coin BTR | US$0,05137 | 2,53% | 9,49% | US$4.863.116 | US$923.845 | 94.667.152 BTR |
| 517 |  Ergo ERG | US$0,2638 | -16,92% | 5,16% | US$4.815.230 | US$304.535 | 18.252.178 ERG |
| 518 |  UGAS UGAS | US$0,02799 | -10,63% | 12,88% | US$4.807.212 | US$1.380.386 | 171.719.420 UGAS |
| 519 |  GeoDB GEO | US$0,4031 | 1,93% | 2,12% | US$4.772.892 | US$656.309 | 11.841.000 GEO |
| 520 |  Pirate Chain ARRR | US$0,02895 | -17,78% | -23,13% | US$4.738.415 | US$672.755 | 163.660.224 ARRR |
| 521 |  POA POA | US$0,01698 | 4,26% | 11,89% | US$4.720.200 | US$450.268 | 277.983.263 POA |
| 522 |  Zel ZEL | US$0,04238 | 1,53% | -7,55% | US$4.707.369 | US$2.818.881 | 111.074.600 ZEL |
| 523 |  HitChain HIT | US$0,00007587 | 3,83% | 1,11% | US$4.661.368 | US$74.614,48 | 61.440.000.000 HIT |
| 524 |  AppCoins APPC | US$0,04285 | 0,65% | 4,75% | US$4.639.850 | US$472.774 | 108.285.552 APPC |
| 525 |  SwftCoin SWFTC | US$0,001128 | -1,64% | -1,58% | US$4.519.092 | US$7.834.963 | 4.004.999.999 SWFTC |
| 526 |  Ternio TERN | US$0,007873 | -1,24% | 2,54% | US$4.510.318 | US$168.905 | 572.914.692 TERN |
| 527 |  Selfkey KEY | US$0,001411 | 6,63% | -0,89% | US$4.470.867 | US$361.969 | 3.169.294.576 KEY |
| 528 |  NIX NIX | US$0,1026 | -1,10% | 17,30% | US$4.435.929 | US$117.591 | 43.245.163 NIX |
| 529 |  VNDC VNDC | US$0,00004303 | -0,28% | -0,80% | US$4.385.579 | US$368.753 | 101.920.252.781 VNDC |
| 530 |  Dawn Protocol DAWN | US$0,1056 | 0,83% | -13,80% | US$4.364.489 | US$204.290 | 41.323.039 DAWN |
| 531 |  Seele-N SEELE | US$0,006206 | 1,91% | -80,29% | US$4.341.460 | US$10.523.412 | 699.592.066 SEELE |
| 532 |  SoMee.Social ONG | US$0,05111 | 35,26% | -6,84% | US$4.340.394 | US$113.977 | 84.924.462 ONG |
| 533 |  Tokoin TOKO | US$0,02415 | -7,91% | -0,36% | US$4.314.588 | US$195.483 | 178.664.008 TOKO |
| 534 |  USDJ USDJ | US$1,00 | 0,92% | 0,14% | US$4.303.547 | US$145.154 | 4.298.875 USDJ |
| 535 |  OneLedger OLT | US$0,01054 | 7,45% | 94,37% | US$4.303.235 | US$433.437 | 408.311.558 OLT |
| 536 |  VIBE VIBE | US$0,01653 | -1,80% | 6,96% | US$4.300.947 | US$198.744 | 260.136.427 VIBE |
| 537 |  Measurable Data Token MDT | US$0,01141 | 1,67% | 2,13% | US$4.267.311 | US$8.500.056 | 374.039.661 MDT |
| 538 |  SunContract SNC | US$0,03445 | 3,51% | 3,99% | US$4.227.379 | US$576.961 | 122.707.503 SNC |
| 539 |  ZelaaPayAE ZPAE | US$0,02670 | -3,36% | 88,66% | US$4.210.638 | US$220.285 | 157.717.615 ZPAE |
| 540 |  Precium PCM | US$0,006204 | 3,68% | 29,07% | US$4.172.439 | US$825.725 | 672.525.000 PCM |
| 541 |  MediShares MDS | US$0,003477 | 1,60% | 3,13% | US$4.171.873 | US$117.481 | 1.199.999.624 MDS |
| 542 |  Dentacoin DCN | US$0,000005949 | -4,33% | 13,22% | US$4.148.242 | US$85.826,23 | 697.290.065.761 DCN |
| 543 |  Viberate VIB | US$0,02144 | -0,11% | 23,18% | US$4.144.985 | US$1.524.607 | 193.369.794 VIB |
| 544 |  TokenClub TCT | US$0,007351 | 2,08% | 0,55% | US$4.076.024 | US$533.409 | 554.491.241 TCT |
| 545 |  bitCNY BITCNY | US$0,1438 | 0,80% | 0,08% | US$4.060.625 | US$83.631.267 | 28.245.600 BITCNY |
| 546 |  Hi Mutual Society HMC | US$0,009898 | 1,34% | 1,25% | US$3.999.613 | US$50.861,98 | 404.100.000 HMC |
| 547 |  Jarvis Network JRT | US$0,1374 | 4,51% | 8,72% | US$3.984.760 | US$502.425 | 29.005.880 JRT |
| 548 |  DATA DTA | US$0,0003439 | 2,80% | 18,06% | US$3.954.949 | US$142.956 | 11.499.993.344 DTA |
| 549 |  SIX SIX | US$0,01437 | 41,84% | -22,86% | US$3.934.886 | US$350.227 | 273.776.596 SIX |
| 550 |  OceanEx Token OCE | US$0,001863 | 3,88% | -8,76% | US$3.914.122 | US$95.712,54 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 11 dari total 58 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.