Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rupiah Token IDRT | US$0,00006800 | -0,20% | -1,26% | US$2.670.623 | US$476.325 | 39.274.146.176 IDRT |
| 602 |  BidiPass BDP | US$0,01004 | 15,01% | 15,54% | US$2.635.884 | US$1.745.877 | 262.500.074 BDP |
| 603 |  DeepBrain Chain DBC | US$0,0008178 | -2,24% | -26,46% | US$2.616.923 | US$1.106.021 | 3.200.000.000 DBC |
| 604 |  BOLT BOLT | US$0,002629 | -14,45% | 20,64% | US$2.606.228 | US$284.015 | 991.283.100 BOLT |
| 605 |  Abyss Token ABYSS | US$0,01134 | -1,03% | 31,51% | US$2.592.351 | US$159.348 | 228.614.892 ABYSS |
| 606 |  TERA TERA | US$0,003044 | -0,27% | 9,43% | US$2.571.638 | US$550.796 | 844.711.128 TERA |
| 607 |  Dether DTH | US$0,03021 | -5,32% | -36,36% | US$2.568.212 | US$72.321,22 | 85.000.000 DTH |
| 608 |  Hashgard GARD | US$0,00002644 | -3,79% | -9,03% | US$2.552.486 | US$513.860 | 96.536.231.955 GARD |
| 609 |  adbank ADB | US$0,003192 | 21,61% | 196,75% | US$2.542.001 | US$90.524,35 | 796.381.803 ADB |
| 610 |  apM Coin APM | US$0,04951 | 31,18% | 24,64% | US$2.480.791 | US$2.857.202 | 50.110.000 APM |
| 611 |  YEE YEE | US$0,001809 | 1,03% | 3,96% | US$2.469.893 | US$6.582.675 | 1.365.218.125 YEE |
| 612 |  EOS Force EOSC | US$0,002530 | -2,20% | -7,37% | US$2.439.055 | US$141.059 | 964.070.125 EOSC |
| 613 |  Content Neutrality Network CNN | US$0,00006138 | 0,39% | -1,44% | US$2.395.808 | US$174.018 | 39.035.223.816 CNN |
| 614 |  Scry.info DDD | US$0,005387 | 0,80% | 8,31% | US$2.370.685 | US$86.185,30 | 440.057.074 DDD |
| 615 |  Gleec GLEEC | US$0,1851 | 1,64% | -6,76% | US$2.366.173 | US$580.977 | 12.782.732 GLEEC |
| 616 |  Cosmo Coin COSM | US$0,003520 | -5,04% | -43,21% | US$2.361.117 | US$236.634 | 670.780.889 COSM |
| 617 |  BaaSid BAAS | US$0,0004719 | -5,74% | -9,56% | US$2.359.713 | US$70.689,86 | 5.000.000.000 BAAS |
| 618 |  PlatonCoin PLTC | US$0,3994 | -5,76% | -3,75% | US$2.354.829 | US$309.034 | 5.895.565 PLTC |
| 619 |  Cashaa CAS | US$0,004005 | -3,33% | -16,88% | US$2.349.521 | US$180.557 | 586.624.991 CAS |
| 620 |  Rotharium RTH | US$0,6887 | -0,21% | 7,47% | US$2.312.018 | US$89.942,36 | 3.357.270 RTH |
| 621 |  Enecuum ENQ | US$0,02503 | 1,03% | 72,21% | US$2.247.197 | US$241.287 | 89.762.415 ENQ |
| 622 |  Aryacoin AYA | US$0,01388 | 2,43% | -9,92% | US$2.226.387 | US$100.665 | 160.459.559 AYA |
| 623 |  Litex LXT | US$0,002083 | 0,97% | -4,39% | US$2.208.488 | US$159.787 | 1.059.999.987 LXT |
| 624 |  Refereum RFR | US$0,0004402 | 0,86% | 2,45% | US$2.200.418 | US$109.648 | 4.999.180.100 RFR |
| 625 |  WPP TOKEN WPP | US$0,006326 | 3,99% | 11,02% | US$2.187.677 | US$55.707,92 | 345.827.215 WPP |
| 626 |  Skrumble Network SKM | US$0,002065 | -0,08% | 1,58% | US$2.109.673 | US$1.157.543 | 1.021.680.996 SKM |
| 627 |  Raven Protocol RAVEN | US$0,0004905 | 1,27% | -17,36% | US$2.067.612 | US$50.802,39 | 4.215.172.109 RAVEN |
| 628 |  Lympo LYM | US$0,002478 | -1,85% | -6,50% | US$2.048.388 | US$68.522,23 | 826.672.979 LYM |
| 629 |  Pivot Token PVT | US$0,0003973 | -2,72% | -5,92% | US$2.040.013 | US$362.590 | 5.135.200.000 PVT |
| 630 |  Nasdacoin NSD | US$0,09032 | 7,34% | -1,91% | US$2.037.576 | US$671.239 | 22.559.658 NSD |
| 631 |  Curecoin CURE | US$0,08197 | 16,36% | 38,76% | US$2.017.882 | US$92.248,41 | 24.616.993 CURE |
| 632 |  BIZZCOIN BIZZ | US$0,7061 | -3,93% | -14,62% | US$2.012.382 | US$126.412 | 2.849.949 BIZZ |
| 633 |  Callisto Network CLO | US$0,0007591 | 1,22% | -13,02% | US$1.954.855 | US$66.275,72 | 2.575.109.612 CLO |
| 634 |  Unification FUND | US$0,05659 | 3,43% | 22,71% | US$1.949.379 | US$272.520 | 34.447.402 FUND |
| 635 |  Trias TRY | US$0,0008468 | 3,40% | 8,57% | US$1.947.680 | US$1.066.546 | 2.300.000.000 TRY |
| 636 |  Liquidity Network LQD | US$0,03642 | 1,60% | 10,74% | US$1.942.228 | US$153.745 | 53.334.645 LQD |
| 637 |  Airbloc ABL | US$0,007694 | 4,00% | 10,70% | US$1.941.773 | US$1.270.460 | 252.376.419 ABL |
| 638 |  Ambrosus AMB | US$0,02164 | -7,24% | 26,33% | US$1.932.529 | US$1.989.868 | 89.292.589 AMB |
| 639 |  Netbox Coin NBX | US$0,02526 | -1,32% | 0,57% | US$1.920.963 | US$77.141,78 | 76.054.652 NBX |
| 640 |  UCA Coin UCA | US$0,001502 | -12,98% | -10,88% | US$1.899.108 | US$50.173,63 | 1.264.021.613 UCA |
| 641 |  MarketPeak PEAK | US$0,1317 | -0,01% | -0,61% | US$1.885.799 | US$157.751 | 14.318.978 PEAK |
| 642 |  Bottos BTO | US$0,003401 | 3,45% | 11,77% | US$1.856.984 | US$308.638 | 546.000.153 BTO |
| 643 |  Humanscape HUM | US$0,003925 | -4,73% | 6,01% | US$1.856.486 | US$339.811 | 472.929.925 HUM |
| 644 |  Era Swap ES | US$0,09234 | 3,48% | -2,59% | US$1.812.002 | US$639.655 | 19.622.271 ES |
| 645 |  VeriCoin VRC | US$0,05475 | -0,64% | 48,36% | US$1.803.400 | US$221.926 | 32.939.594 VRC |
| 646 |  EXMO Coin EXM | US$0,002515 | 1,11% | -8,98% | US$1.802.326 | US$125.026 | 716.515.460 EXM |
| 647 |  Chrono.tech TIME | US$2,52 | -5,66% | -0,07% | US$1.787.298 | US$190.997 | 710.113 TIME |
| 648 |  Acute Angle Cloud AAC | US$0,007005 | -33,57% | -74,92% | US$1.751.126 | US$1.433.128 | 250.000.000 AAC |
| 649 |  MargiX MGX | US$0,01777 | 3,87% | 130,15% | US$1.750.591 | US$149.338 | 98.493.255 MGX |
| 650 |  Flowchain FLC | US$2,32 | -13,99% | -14,64% | US$1.738.557 | US$680.043 | 749.836 FLC |
Tabel di atas menampilkan halaman 13 dari total 58 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.