Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentivate SNTVT | US$0,002829 | -10,49% | 13,83% | US$7.100.782 | US$96.968,95 | 2.509.612.469 SNTVT |
| 452 |  ROOBEE ROOBEE | US$0,003919 | -2,39% | -4,82% | US$7.098.667 | US$980.522 | 1.811.492.778 ROOBEE |
| 453 |  Phantasma SOUL | US$0,1249 | 26,17% | 98,90% | US$7.060.062 | US$703.241 | 56.542.635 SOUL |
| 454 |  Valor Token VALOR | US$0,3518 | 1,34% | -5,86% | US$7.048.550 | US$186.843 | 20.036.000 VALOR |
| 455 |  Zano ZANO | US$0,6769 | 0,51% | -9,21% | US$6.925.652 | US$69.453,94 | 10.232.068 ZANO |
| 456 |  Endor Protocol EDR | US$0,004748 | 2,57% | 2,45% | US$6.918.525 | US$920.596 | 1.457.282.180 EDR |
| 457 |  YOU COIN YOU | US$0,01243 | 1,26% | 3,98% | US$6.913.246 | US$1.589.942 | 556.120.198 YOU |
| 458 |  Neumark NEU | US$0,1807 | 17,12% | 29,80% | US$6.876.581 | US$108.237 | 38.053.706 NEU |
| 459 |  Moss Coin MOC | US$0,01870 | 1,02% | 3,62% | US$6.865.293 | US$179.668 | 367.194.689 MOC |
| 460 |  MixMarvel MIX | US$0,003444 | -3,83% | -8,69% | US$6.840.608 | US$936.311 | 1.986.068.094 MIX |
| 461 |  DEAPcoin DEP | US$0,007731 | -1,59% | -7,15% | US$6.824.726 | US$797.842 | 882.771.017 DEP |
| 462 |  GameCredits GAME | US$0,06963 | 0,87% | 1,29% | US$6.822.689 | US$75.187,55 | 97.989.925 GAME |
| 463 |  DAPS Coin DAPS | US$0,0001295 | 0,09% | 13,07% | US$6.808.619 | US$208.338 | 52.586.828.002 DAPS |
| 464 |  Safe SAFE | US$0,3250 | -2,48% | -19,69% | US$6.772.488 | US$68.140,84 | 20.835.499 SAFE |
| 465 |  QLC Chain QLC | US$0,02812 | 0,65% | 7,61% | US$6.748.222 | US$1.598.383 | 240.000.000 QLC |
| 466 |  ProximaX XPX | US$0,001106 | -5,32% | -7,70% | US$6.742.812 | US$151.946 | 6.097.456.550 XPX |
| 467 |  Genesis Vision GVT | US$1,51 | 3,33% | 25,30% | US$6.693.050 | US$457.818 | 4.426.883 GVT |
| 468 |  DigitalBits XDB | US$0,01913 | -3,91% | -0,14% | US$6.606.367 | US$758.222 | 345.371.127 XDB |
| 469 |  MIR COIN MIR | US$0,008432 | 3,65% | 71,13% | US$6.581.977 | US$5.201.600 | 780.627.481 MIR |
| 470 |  BnkToTheFuture BFT | US$0,009003 | 1,42% | 5,17% | US$6.572.306 | US$695.389 | 729.989.999 BFT |
| 471 |  QuickX Protocol QCX | US$0,01316 | -1,74% | 0,08% | US$6.558.364 | US$279.805 | 498.334.428 QCX |
| 472 |  Newscrypto NWC | US$0,06829 | 5,24% | 36,12% | US$6.503.317 | US$789.936 | 95.233.119 NWC |
| 473 |  LinkEye LET | US$0,008024 | 1,16% | -11,34% | US$6.499.157 | US$1.778.275 | 809.999.000 LET |
| 474 |  Morpheus.Network MRPH | US$0,1907 | 1,74% | -18,93% | US$6.475.977 | US$445.799 | 33.955.310 MRPH |
| 475 |  Content Value Network CVNT | US$0,006995 | 0,95% | -13,18% | US$6.470.744 | US$228.010 | 925.000.000 CVNT |
| 476 |  Eminer EM | US$0,004805 | -2,93% | -0,87% | US$6.345.572 | US$499.458 | 1.320.593.468 EM |
| 477 |  Nucleus Vision NCASH | US$0,0009036 | 61,12% | 99,94% | US$6.288.103 | US$1.704.568 | 6.959.236.764 NCASH |
| 478 |  GHOSTPRISM GHOST | US$2,59 | 1,32% | 2,32% | US$6.274.444 | US$356.181 | 2.421.407 GHOST |
| 479 |  FNB Protocol FNB | US$0,002632 | 2,09% | 4,08% | US$6.229.470 | US$269.579 | 2.366.693.413 FNB |
| 480 |  LINA LINA | US$0,02078 | -6,01% | 0,49% | US$6.159.598 | US$232.266 | 296.424.967 LINA |
| 481 |  Hashshare HSS | US$0,06556 | -3,52% | 434,47% | US$6.156.574 | US$2.735.301 | 93.901.927 HSS |
| 482 |  Origo OGO | US$0,01383 | -0,85% | -2,57% | US$6.091.284 | US$795.960 | 440.516.809 OGO |
| 483 |  IONChain IONC | US$0,05019 | -0,18% | -1,27% | US$6.081.493 | US$564.040 | 121.180.605 IONC |
| 484 |  Steem Dollars SBD | US$1,03 | 1,45% | 1,63% | US$6.023.463 | US$66.591,89 | 5.867.741 SBD |
| 485 |  SIRIN LABS Token SRN | US$0,01217 | -0,71% | 12,51% | US$5.984.352 | US$823.915 | 491.820.906 SRN |
| 486 |  Universa UTNP | US$0,003195 | 1,59% | 10,31% | US$5.906.682 | US$75.771,74 | 1.848.760.649 UTNP |
| 487 |  Atlas Protocol ATP | US$0,002261 | 0,35% | 4,50% | US$5.824.871 | US$205.946 | 2.576.066.703 ATP |
| 488 |  Lightning Bitcoin LBTC | US$1,50 | 3,26% | 4,98% | US$5.804.929 | US$400.011 | 3.860.808 LBTC |
| 489 |  All Sports SOC | US$0,003867 | 0,69% | -0,82% | US$5.800.236 | US$360.678 | 1.499.865.882 SOC |
| 490 |  Blox CDT | US$0,008581 | -2,39% | 9,29% | US$5.788.597 | US$318.154 | 674.579.184 CDT |
| 491 |  Egretia EGT | US$0,001367 | -0,55% | -17,97% | US$5.767.821 | US$1.084.783 | 4.218.701.582 EGT |
| 492 |  Bezant BZNT | US$0,006626 | -5,10% | -0,80% | US$5.743.420 | US$205.232 | 866.829.993 BZNT |
| 493 |  SingularDTV SNGLS | US$0,009537 | 6,15% | 3,61% | US$5.722.472 | US$847.343 | 600.000.000 SNGLS |
| 494 |  Tokenomy TEN | US$0,02859 | 0,79% | 4,32% | US$5.717.721 | US$60.649,94 | 200.000.000 TEN |
| 495 |  T.OS TOSC | US$0,006741 | 13,04% | -6,85% | US$5.704.201 | US$76.061,45 | 846.213.132 TOSC |
| 496 |  Ferrum Network FRM | US$0,04168 | -1,42% | 1,20% | US$5.702.387 | US$566.353 | 136.821.551 FRM |
| 497 |  BLOCKv VEE | US$0,001901 | 6,15% | 20,99% | US$5.685.001 | US$751.154 | 2.989.942.418 VEE |
| 498 |  SmartMesh SMT | US$0,003937 | 1,01% | 5,35% | US$5.277.831 | US$116.283 | 1.340.519.343 SMT |
| 499 |  Viacoin VIA | US$0,2276 | 1,00% | 19,97% | US$5.272.563 | US$260.802 | 23.170.116 VIA |
| 500 |  Kcash KCASH | US$0,01182 | -3,34% | -6,22% | US$5.264.221 | US$17.104.402 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 10 dari total 58 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.