Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wings WINGS | US$0,1334 | -4,20% | -6,63% | US$12.971.354 | US$839.715 | 97.259.638 WINGS |
| 352 |  DigixDAO DGD | US$74,93 | 6,40% | 21,15% | US$12.667.840 | US$111.236 | 169.061 DGD |
| 353 |  The Force Protocol FOR | US$0,04037 | 1,81% | 5,01% | US$12.574.213 | US$872.387 | 311.488.081 FOR |
| 354 |  CONUN CON | US$0,004358 | -0,32% | 5,58% | US$12.400.438 | US$339.654 | 2.845.397.240 CON |
| 355 |  Apollo Currency APL | US$0,0008336 | 2,60% | -24,47% | US$12.241.422 | US$605.022 | 14.685.096.531 APL |
| 356 |  Bread BRD | US$0,1375 | 4,96% | 4,29% | US$12.204.957 | US$938.392 | 88.733.978 BRD |
| 357 |  Nxt NXT | US$0,01211 | 1,63% | 1,47% | US$12.093.082 | US$591.041 | 998.999.942 NXT |
| 358 |  GoChain GO | US$0,01167 | 1,41% | 9,44% | US$12.054.495 | US$965.592 | 1.033.032.992 GO |
| 359 |  Aleph.im ALEPH | US$0,2942 | -6,21% | -10,67% | US$12.021.630 | US$1.365.475 | 40.866.514 ALEPH |
| 360 |  King DAG KDAG | US$0,2446 | 2,96% | 20,00% | US$11.985.306 | US$6.887.024 | 49.001.545 KDAG |
| 361 |  DDKoin DDK | US$6,94 | 0,50% | 34,22% | US$11.874.536 | US$97.088,79 | 1.710.000 DDK |
| 362 |  IoT Chain ITC | US$0,1360 | 3,20% | -0,17% | US$11.863.564 | US$8.869.953 | 87.214.657 ITC |
| 363 |  Kin KIN | US$0,000007795 | 2,79% | 3,54% | US$11.834.379 | US$67.950,01 | 1.518.114.145.968 KIN |
| 364 |  MediBloc MED | US$0,004488 | 1,29% | 6,79% | US$11.659.458 | US$622.728 | 2.598.177.847 MED |
| 365 |  Skycoin SKY | US$0,6455 | 9,04% | 9,33% | US$11.618.869 | US$1.031.448 | 18.000.000 SKY |
| 366 |  Orchid OXT | US$0,1760 | 1,03% | 2,48% | US$11.583.380 | US$2.828.016 | 65.807.277 OXT |
| 367 |  suterusu SUTER | US$0,009677 | 10,30% | 31,64% | US$11.540.772 | US$2.288.596 | 1.192.606.311 SUTER |
| 368 |  Dero DERO | US$1,16 | -2,20% | 2,27% | US$11.463.587 | US$786.676 | 9.909.174 DERO |
| 369 |  Einsteinium EMC2 | US$0,05154 | 2,69% | 4,43% | US$11.349.618 | US$264.987 | 220.210.516 EMC2 |
| 370 |  TTC TTC | US$0,02581 | 2,57% | 6,06% | US$11.277.692 | US$338.199 | 436.878.289 TTC |
| 371 |  Carry CRE | US$0,002067 | 2,09% | 6,10% | US$11.242.592 | US$1.655.637 | 5.438.536.764 CRE |
| 372 |  TrustVerse TRV | US$0,02810 | 2,08% | -5,54% | US$11.234.274 | US$168.074 | 399.830.019 TRV |
| 373 |  Cocos-BCX COCOS | US$0,0004573 | 2,23% | 0,06% | US$11.071.769 | US$983.889 | 24.210.008.178 COCOS |
| 374 |  Cred LBA | US$0,01313 | 1,24% | -1,25% | US$11.034.761 | US$1.444.275 | 840.410.205 LBA |
| 375 |  Arcblock ABT | US$0,1102 | 4,65% | 1,40% | US$10.863.260 | US$6.303.549 | 98.554.305 ABT |
| 376 |  Gemini Dollar GUSD | US$0,9960 | 0,01% | -0,63% | US$10.828.457 | US$7.397.070 | 10.871.506 GUSD |
| 377 |  VITE VITE | US$0,02305 | -1,97% | -0,75% | US$10.802.121 | US$1.961.563 | 468.713.422 VITE |
| 378 |  WeShow Token WET | US$0,02314 | -5,00% | -20,42% | US$10.733.628 | US$1.695.429 | 463.851.903 WET |
| 379 |  Burst BURST | US$0,005071 | 1,39% | 3,93% | US$10.651.045 | US$216.012 | 2.100.298.932 BURST |
| 380 |  Zenon ZNN | US$2,45 | 7,98% | 2,98% | US$10.582.463 | US$317.132 | 4.314.482 ZNN |
| 381 |  Rakon RKN | US$0,07919 | 5,75% | -4,03% | US$10.464.367 | US$1.871.455 | 132.142.857 RKN |
| 382 |  Proton XPR | US$0,01656 | -2,31% | -4,16% | US$10.416.995 | US$949.796 | 628.901.782 XPR |
| 383 |  Cartesi CTSI | US$0,05851 | 3,08% | 16,32% | US$10.377.155 | US$3.476.688 | 177.366.836 CTSI |
| 384 |  Propy PRO | US$0,1480 | -5,44% | 2,29% | US$10.371.476 | US$175.820 | 70.100.406 PRO |
| 385 |  Metronome MET | US$0,9613 | 1,14% | 48,55% | US$10.325.431 | US$671.991 | 10.741.625 MET |
| 386 |  Metadium META | US$0,008253 | 5,00% | 6,91% | US$10.279.101 | US$846.775 | 1.245.430.304 META |
| 387 |  TOP TOP | US$0,002005 | 0,53% | -3,70% | US$10.264.530 | US$148.605 | 5.119.429.434 TOP |
| 388 |  FirmaChain FCT | US$0,05512 | 13,30% | 21,62% | US$10.157.611 | US$6.766.466 | 184.275.043 FCT |
| 389 |  CyberMiles CMT | US$0,01251 | 4,34% | 0,98% | US$10.005.281 | US$2.049.648 | 800.000.000 CMT |
| 390 |  FIBOS FO | US$0,009376 | 0,26% | 0,20% | US$9.989.282 | US$623.889 | 1.065.385.598 FO |
| 391 |  BTSE BTSE | US$2,20 | 1,09% | 16,13% | US$9.917.042 | US$385.161 | 4.507.522 BTSE |
| 392 |  Game.com GTC | US$0,01298 | -0,53% | -6,41% | US$9.885.520 | US$444.846 | 761.444.190 GTC |
| 393 |  Quantum Resistant Ledger QRL | US$0,1376 | 1,03% | -4,84% | US$9.877.645 | US$206.528 | 71.768.935 QRL |
| 394 |  Insights Network INSTAR | US$0,04990 | 2,29% | 36,11% | US$9.817.162 | US$61.156,11 | 196.753.508 INSTAR |
| 395 |  Tael WABI | US$0,1138 | -1,02% | 6,33% | US$9.808.350 | US$1.164.197 | 86.199.999 WABI |
| 396 |  Sparkpoint SRK | US$0,001449 | 54,32% | 400,84% | US$9.764.934 | US$562.040 | 6.741.215.083 SRK |
| 397 |  Aergo AERGO | US$0,03688 | -0,12% | 0,00% | US$9.737.232 | US$1.614.308 | 264.019.890 AERGO |
| 398 |  NavCoin NAV | US$0,1378 | 2,64% | 13,66% | US$9.541.224 | US$230.917 | 69.257.133 NAV |
| 399 |  Effect.AI EFX | US$0,03767 | 1,55% | 30,56% | US$9.499.955 | US$57.365,50 | 252.168.527 EFX |
| 400 |  Pluton PLU | US$11,16 | 6,68% | 19,15% | US$9.489.915 | US$629.041 | 850.000 PLU |
Tabel di atas menampilkan halaman 8 dari total 58 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.