Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BTU Protocol BTU | US$0,3958 | 1,53% | -18,79% | US$35.630.788 | US$280.501 | 90.014.991 BTU |
| 202 |  BitcoinHD BHD | US$5,65 | 4,62% | 1,79% | US$34.359.977 | US$3.002.293 | 6.083.016 BHD |
| 203 |  Streamr DATA | US$0,04928 | -2,27% | 0,74% | US$33.704.925 | US$1.001.306 | 683.943.835 DATA |
| 204 |  Gnosis GNO | US$30,48 | 0,89% | 2,20% | US$33.666.733 | US$242.626 | 1.104.590 GNO |
| 205 |  DAD DAD | US$0,2701 | 2,90% | -1,88% | US$33.656.310 | US$3.854.845 | 124.601.733 DAD |
| 206 |  GXChain GXC | US$0,5178 | 2,86% | -3,58% | US$33.654.884 | US$2.374.019 | 65.000.000 GXC |
| 207 |  JUST JST | US$0,02335 | 37,13% | 95,37% | US$33.485.340 | US$6.203.370 | 1.433.850.000 JST |
| 208 |  Bluzelle BLZ | US$0,1405 | 16,55% | 145,36% | US$33.484.159 | US$14.018.102 | 238.312.278 BLZ |
| 209 |  Wanchain WAN | US$0,2669 | -0,88% | 1,69% | US$33.066.807 | US$1.518.843 | 123.899.997 WAN |
| 210 |  Theta Fuel TFUEL | US$0,008585 | 2,79% | 9,43% | US$32.953.364 | US$4.580.218 | 3.838.301.572 TFUEL |
| 211 |  Kusama KSM | US$10,85 | 6,45% | -11,78% | US$32.398.526 | US$6.295.206 | 2.985.094 KSM |
| 212 |  IoTeX IOTX | US$0,006658 | 0,10% | 1,45% | US$32.119.574 | US$3.033.451 | 4.823.952.133 IOTX |
| 213 |  Level01 LVX | US$0,2047 | 1,00% | -4,45% | US$31.200.513 | US$1.057.975 | 152.450.195 LVX |
| 214 |  Handshake HNS | US$0,1039 | 4,00% | 2,60% | US$31.087.063 | US$610.128 | 299.197.690 HNS |
| 215 |  Solana SOL | US$1,80 | 3,77% | 2,48% | US$31.085.735 | US$5.836.036 | 17.244.838 SOL |
| 216 |  Ankr ANKR | US$0,005894 | 12,73% | 3,91% | US$30.430.431 | US$18.482.001 | 5.162.899.378 ANKR |
| 217 |  Thunder Token TT | US$0,005512 | 1,32% | 3,22% | US$30.063.109 | US$6.381.250 | 5.453.841.938 TT |
| 218 |  Crypterium CRPT | US$0,3018 | 2,30% | -11,07% | US$30.029.431 | US$206.891 | 99.489.833 CRPT |
| 219 |  Waltonchain WTC | US$0,4292 | -0,68% | 3,17% | US$29.897.417 | US$6.010.120 | 69.654.138 WTC |
| 220 |  Chimpion BNANA | US$0,9299 | -8,02% | 6,03% | US$29.504.170 | US$606.451 | 31.727.387 BNANA |
| 221 |  FunFair FUN | US$0,004440 | 7,98% | -5,83% | US$29.078.955 | US$2.487.334 | 6.548.879.189 FUN |
| 222 |  Akropolis AKRO | US$0,01893 | -4,31% | 86,03% | US$29.078.313 | US$8.754.845 | 1.535.848.458 AKRO |
| 223 |  MXC MXC | US$0,01156 | 0,37% | -2,85% | US$28.991.164 | US$1.559.892 | 2.507.238.083 MXC |
| 224 |  Request REQ | US$0,03624 | 2,38% | 16,03% | US$28.969.107 | US$594.338 | 799.401.135 REQ |
| 225 |  Poseidon Network QQQ | US$0,01333 | -21,91% | -27,60% | US$28.697.771 | US$664.514 | 2.152.875.408 QQQ |
| 226 |  XeniosCoin XNC | US$0,3762 | 1,03% | 3,34% | US$28.692.208 | US$123.827 | 76.274.958 XNC |
| 227 |  Huobi Pool Token HPT | US$0,005760 | 6,26% | -4,33% | US$28.675.761 | US$3.581.103 | 4.978.845.597 HPT |
| 228 |  USDK USDK | US$0,9986 | 0,22% | 0,00% | US$28.559.104 | US$75.225.075 | 28.600.072 USDK |
| 229 |  Project Pai PAI | US$0,01916 | -0,74% | 13,05% | US$28.315.905 | US$499.754 | 1.477.481.517 PAI |
| 230 |  Fantom FTM | US$0,01332 | 2,39% | 6,60% | US$28.058.455 | US$4.635.853 | 2.105.819.065 FTM |
| 231 |  WazirX WRX | US$0,1221 | 0,07% | 0,17% | US$27.893.707 | US$2.489.290 | 228.379.456 WRX |
| 232 |  Ripio Credit Network RCN | US$0,05431 | 4,02% | 5,32% | US$27.854.798 | US$302.160 | 512.848.857 RCN |
| 233 |  OriginTrail TRAC | US$0,08703 | 6,66% | -4,30% | US$27.699.124 | US$390.574 | 318.261.467 TRAC |
| 234 |  Wirex Token WXT | US$0,01025 | 0,31% | 0,96% | US$27.690.877 | US$2.371.679 | 2.700.500.000 WXT |
| 235 |  Ultiledger ULT | US$0,01752 | 6,61% | 8,03% | US$27.549.355 | US$491.940 | 1.572.128.294 ULT |
| 236 |  Qubitica QBIT | US$34,03 | -4,52% | -5,15% | US$27.516.733 | US$102.810 | 808.675 QBIT |
| 237 |  PLATINCOIN PLC | US$5,43 | 4,70% | 20,87% | US$27.172.947 | US$611.192 | 5.001.073 PLC |
| 238 |  Cortex CTXC | US$0,1082 | 1,63% | -0,37% | US$27.031.633 | US$11.746.163 | 249.938.725 CTXC |
| 239 |  Orient Walt HTDF | US$0,3778 | 1,14% | -17,09% | US$26.890.543 | US$5.105.195 | 71.185.809 HTDF |
| 240 |  Beam BEAM | US$0,3974 | -0,34% | 1,63% | US$26.760.513 | US$9.414.574 | 67.345.400 BEAM |
| 241 |  Fusion FSN | US$0,5834 | -0,58% | -0,12% | US$26.753.300 | US$2.503.590 | 45.855.939 FSN |
| 242 |  IDEX IDEX | US$0,05103 | 3,17% | -2,75% | US$26.706.077 | US$278.420 | 523.290.835 IDEX |
| 243 |  PIVX PIVX | US$0,4617 | 4,96% | 4,77% | US$26.214.326 | US$465.335 | 56.781.166 PIVX |
| 244 |  PRIZM PZM | US$0,01338 | -0,13% | 17,33% | US$25.931.579 | US$223.464 | 1.938.068.074 PZM |
| 245 |  Origin Protocol OGN | US$0,3181 | 2,22% | 4,11% | US$25.792.211 | US$5.276.818 | 81.081.295 OGN |
| 246 |  Celer Network CELR | US$0,006688 | 10,70% | -12,68% | US$25.741.136 | US$4.719.184 | 3.848.988.986 CELR |
| 247 |  Grin GRIN | US$0,5273 | 6,61% | 18,07% | US$25.692.780 | US$8.499.566 | 48.720.600 GRIN |
| 248 |  TrueChain TRUE | US$0,3218 | 2,06% | -17,39% | US$25.604.631 | US$25.206.460 | 79.575.543 TRUE |
| 249 |  BHEX Token BHT | US$0,1302 | -0,26% | -2,31% | US$25.477.046 | US$324.042 | 195.639.532 BHT |
| 250 |  Stakenet XSN | US$0,2407 | -2,75% | -3,19% | US$25.314.855 | US$1.601.875 | 105.175.650 XSN |
Tabel di atas menampilkan halaman 5 dari total 58 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.