Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naviaddress NAVI | US$0,0002893 | -7,68% | -4,19% | US$70.179 | US$5.871,68 | 242.550.845 NAVI |
| 1652 |  Bata BTA | US$0,01387 | -14,35% | -18,21% | US$70.098 | US$22,79 | 5.052.601 BTA |
| 1653 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1654 |  NFX Coin NFXC | US$0,0005623 | 26,71% | -26,87% | US$67.653 | US$58,62 | 120.312.872 NFXC |
| 1655 |  Grimm GRIMM | US$0,001292 | -19,67% | -25,40% | US$67.577 | US$1.027,62 | 52.306.000 GRIMM |
| 1656 |  Narrative NRVE | US$0,0008198 | 11,19% | -1,03% | US$67.571 | US$7,55 | 82.428.004 NRVE |
| 1657 |  Parkgene GENE | US$0,0002261 | 61,62% | 34,79% | US$66.637 | US$10,43 | 294.760.863 GENE |
| 1658 |  SkinCoin SKIN | US$0,0007544 | 2,56% | 17,81% | US$66.529 | US$4.493,58 | 88.183.483 SKIN |
| 1659 |  BitStation BSTN | US$0,00001407 | 0,00% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1660 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -16,67% | US$66.186 | - | 15.392.022.544 CARBON |
| 1661 |  Zetacoin ZET | US$0,0003824 | -18,19% | -19,88% | US$65.851 | US$3.084,30 | 172.201.703 ZET |
| 1662 |  TagCoin TAG | US$0,01023 | 0,00% | 56,12% | US$65.811 | - | 6.433.866 TAG |
| 1663 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1664 |  ACE (TokenStars) ACE | US$0,005321 | 139,79% | 18,15% | US$64.362 | US$4.654,61 | 12.095.419 ACE |
| 1665 |  vSlice VSL | US$0,001912 | 45,83% | 44,49% | US$63.844 | US$0,2330 | 33.390.496 VSL |
| 1666 |  Asian Dragon AD | US$0,001201 | 0,00% | 10,60% | US$63.515 | - | 52.865.797 AD |
| 1667 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1668 |  ProxyNode PRX | US$0,0003728 | 7,67% | 2,37% | US$63.393 | US$190,28 | 170.063.168 PRX |
| 1669 |  MODEL-X-coin MODX | US$0,005174 | 0,17% | -14,36% | US$62.348 | US$2,60 | 12.050.832 MODX |
| 1670 |  Bitcoin Interest BCI | US$0,003374 | 1,38% | 1,60% | US$61.838 | US$0,7670 | 18.326.892 BCI |
| 1671 |  DOWCOIN DOW | US$0,005217 | -74,51% | 18,88% | US$61.801 | US$772,94 | 11.845.266 DOW |
| 1672 |  BlockMesh BMH | US$0,0002260 | 5,97% | 16,30% | US$61.695 | US$180,35 | 273.039.971 BMH |
| 1673 |  PYRO Network PYRO | US$0,00007729 | -22,44% | -13,37% | US$61.583 | US$276,44 | 796.737.142 PYRO |
| 1674 |  ZUM TOKEN ZUM | US$0,000003865 | 3,09% | 7,30% | US$60.884 | US$0,07886 | 15.754.018.952 ZUM |
| 1675 |  Kurrent KURT | US$0,0009878 | 0,00% | -0,08% | US$60.615 | - | 61.364.813 KURT |
| 1676 |  StrongHands Masternode SHMN | US$0,02643 | -1,67% | -17,61% | US$60.276 | US$125,23 | 2.280.501 SHMN |
| 1677 |  CryptoSoul SOUL | US$0,0002194 | -11,15% | -9,21% | US$60.033 | US$46,40 | 273.658.808 SOUL |
| 1678 |  Elementeum ELET | US$0,01137 | 3,20% | 5,67% | US$59.368 | - | 5.223.113 ELET |
| 1679 |  CyberFM CYFM | US$0,000001159 | 17,79% | -29,62% | US$59.362 | US$0,04244 | 51.200.000.000 CYFM |
| 1680 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1681 |  PiplCoin PIPL | US$0,0003374 | -12,26% | -56,51% | US$58.217 | US$0,001574 | 172.536.809 PIPL |
| 1682 |  Advanced Technology Coin ARC | US$0,002025 | -23,97% | 59,85% | US$57.988 | US$2,78 | 28.643.026 ARC |
| 1683 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1684 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.426 | - | 45.330.244 ESN |
| 1685 |  Innovative Bioresearch Classic INNBCL | US$0,0001077 | 25,43% | 2,96% | US$57.282 | US$5,53 | 532.101.697 INNBCL |
| 1686 |  Social Activity Token SAT | US$0,0004470 | 0,71% | 1,73% | US$56.749 | - | 126.967.463 SAT |
| 1687 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1688 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1689 |  Italian Lira ITL | US$0,000002249 | 24,16% | 103,42% | US$56.236 | US$28,89 | 24.999.999.998 ITL |
| 1690 |  RightMesh RMESH | US$0,0007845 | 3,10% | 4,01% | US$55.818 | US$154,02 | 71.148.517 RMESH |
| 1691 |  Stellar Classic XLMX | US$0,00006891 | 2,13% | 17,13% | US$55.806 | US$6.844,96 | 809.799.060 XLMX |
| 1692 |  Webcoin WEB | US$0,001237 | -14,56% | -29,97% | US$55.222 | US$24,55 | 44.653.049 WEB |
| 1693 |  Opal OPAL | US$0,003627 | 0,00% | -16,96% | US$54.974 | - | 15.156.364 OPAL |
| 1694 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1695 |  Fiii FIII | US$0,0001131 | 3,66% | 1,55% | US$54.554 | US$510,54 | 482.404.699 FIII |
| 1696 |  Kind Ads Token KIND | US$0,001292 | -1,69% | 11,07% | US$54.553 | US$225,94 | 42.223.693 KIND |
| 1697 |  HyperQuant HQT | US$0,0005797 | 20,53% | 13,53% | US$54.547 | US$3.288,50 | 94.094.250 HQT |
| 1698 |  HOLD HOLD | US$0,00007729 | 3,10% | 19,90% | US$54.478 | US$57,93 | 704.821.305 HOLD |
| 1699 |  Thingschain TIC | US$0,000004754 | 3,10% | 40,94% | US$54.405 | US$3.164,80 | 11.445.000.000 TIC |
| 1700 |  VULCANO VULC | US$0,0002249 | -32,42% | -28,68% | US$54.313 | US$10,52 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 34 dari total 58 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.