Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,42% | US$43.150 | - | 1.497.764.594 PUB |
| 1752 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1753 |  Bitgesell BGL | US$0,01194 | 0,65% | -16,19% | US$42.507 | US$6.597,74 | 3.558.695 BGL |
| 1754 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1755 |  Eternity ENT | US$0,004966 | 0,00% | 7,64% | US$41.957 | - | 8.449.359 ENT |
| 1756 |  QUINADS QUIN | US$0,000003156 | 0,00% | -5,21% | US$41.954 | - | 13.294.999.111 QUIN |
| 1757 |  TOKYO TOKC | US$0,0001525 | 37,47% | 11,82% | US$41.592 | US$0,4790 | 272.697.251 TOKC |
| 1758 |  Universal Currency UNIT | US$0,002599 | 0,00% | 2,86% | US$41.445 | - | 15.949.110 UNIT |
| 1759 |  InterValue INVE | US$0,0003237 | -20,61% | -38,84% | US$41.396 | US$7.473,19 | 127.892.710 INVE |
| 1760 |  SuperCoin SUPER | US$0,0007778 | 0,00% | -74,66% | US$41.002 | - | 52.717.245 SUPER |
| 1761 |  ATBCoin ATB | US$0,0009738 | 4,91% | 11,94% | US$40.939 | US$32.755,09 | 42.038.227 ATB |
| 1762 |  Blocklancer LNC | US$0,0003374 | 1,38% | 2,40% | US$40.537 | US$55,25 | 120.140.384 LNC |
| 1763 |  Agora VOTE | US$0,001077 | 14,72% | 64,78% | US$40.442 | US$2,56 | 37.567.045 VOTE |
| 1764 |  Evil Coin EVIL | US$0,001918 | 1,68% | -25,97% | US$40.310 | - | 21.020.383 EVIL |
| 1765 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1766 |  Trade Token X TIOX | US$0,0004709 | 0,10% | -96,74% | US$40.133 | - | 85.223.647 TIOX |
| 1767 |  PutinCoin PUT | US$0,00003374 | 0,00% | 0,00% | US$40.111 | US$142,77 | 1.188.750.832 PUT |
| 1768 |  STRAKS STAK | US$0,001680 | 43,26% | 14,89% | US$40.076 | US$3,04 | 23.858.907 STAK |
| 1769 |  Worldcore WRC | US$0,0002249 | 5,13% | 2,40% | US$40.063 | US$154,43 | 178.103.291 WRC |
| 1770 |  Moin MOIN | US$0,004274 | 1,38% | -0,23% | US$40.056 | US$236,44 | 9.372.015 MOIN |
| 1771 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1772 |  WABnetwork WAB | US$0,000003615 | -6,20% | 2,43% | US$39.741 | US$258,49 | 10.994.541.755 WAB |
| 1773 |  EUNOMIA ENTS | US$0,000002396 | 56,43% | 57,81% | US$39.344 | US$1.488,37 | 16.420.688.682 ENTS |
| 1774 |  EthereumX ETX | US$0,0004499 | 22,64% | 7,36% | US$39.242 | US$25,21 | 87.225.579 ETX |
| 1775 |  iTicoin ITI | US$1,22 | 3,20% | 0,94% | US$39.061 | US$306,46 | 32.000 ITI |
| 1776 |  Bionic BNC | US$0,00007232 | -37,12% | 235,28% | US$38.780 | US$3.633,66 | 536.244.233 BNC |
| 1777 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1778 |  Helex HLX | US$0,5449 | -11,83% | -1,90% | US$38.229 | US$3.367,69 | 70.160 HLX |
| 1779 |  EtherInc ETI | US$0,0001198 | 8,00% | -19,44% | US$38.160 | US$3,16 | 318.472.252 ETI |
| 1780 |  IGToken IG | US$0,000009855 | -10,85% | 2,95% | US$38.110 | US$3.364,36 | 3.867.046.088 IG |
| 1781 |  Bitsum BSM | US$0,00002280 | 2,84% | -33,76% | US$38.044 | US$8,57 | 1.668.487.942 BSM |
| 1782 |  Klimatas KTS | US$0,05237 | 0,16% | -1,14% | US$37.858 | US$554,75 | 722.904 KTS |
| 1783 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1784 |  BitWhite BTW | US$0,001032 | -9,38% | -0,64% | US$37.486 | US$26.420,22 | 36.325.371 BTW |
| 1785 |  GoldenPyrex GPYX | US$0,003712 | -4,41% | 40,80% | US$37.116 | US$16,87 | 9.999.999 GPYX |
| 1786 |  Xuez XUEZ | US$0,009785 | 1,38% | 2,40% | US$36.956 | US$28.042,78 | 3.776.798 XUEZ |
| 1787 |  CDX Network CDX | US$0,001125 | 1,38% | -6,91% | US$36.605 | US$299,34 | 32.546.000 CDX |
| 1788 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,15% | US$36.597 | - | 54.032.769 CHESS |
| 1789 |  Global Currency Reserve GCR | US$0,0003361 | 0,98% | -6,44% | US$35.964 | - | 107.006.643 GCR |
| 1790 |  InternationalCryptoX INCX | US$0,00008312 | 1,80% | 6,84% | US$35.637 | US$7.590,79 | 428.755.167 INCX |
| 1791 |  Cream CRM | US$0,0007873 | 1,38% | -13,58% | US$35.514 | US$1,60 | 45.108.749 CRM |
| 1792 |  IFX24 IFX24 | US$0,01181 | -18,12% | -39,25% | US$35.425 | US$5,52 | 3.000.000 IFX24 |
| 1793 |  VoteCoin VOT | US$0,0003374 | 1,38% | -0,86% | US$34.591 | US$11,27 | 102.517.750 VOT |
| 1794 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1795 |  Arion ARION | US$0,002699 | 10,59% | -8,91% | US$34.436 | US$1,35 | 12.757.198 ARION |
| 1796 |  Doge Token DOGET | US$0,000003836 | 3,06% | -26,96% | US$34.209 | - | 8.917.018.107 DOGET |
| 1797 |  Micromines MICRO | US$0,000001892 | -0,96% | -14,62% | US$34.055 | US$38,87 | 17.999.261.364 MICRO |
| 1798 |  Datarius Credit DTRC | US$0,0002093 | 0,00% | 30,66% | US$33.433 | - | 159.756.076 DTRC |
| 1799 |  BLOC.MONEY BLOC | US$0,002137 | -2,33% | -22,18% | US$33.340 | US$39,94 | 15.601.329 BLOC |
| 1800 |  Bitcoin Zero BZX | US$0,001129 | 17,22% | -35,36% | US$32.741 | US$20,30 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 36 dari total 58 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.