Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1952 |  FUTURAX FTXT | US$0,000003053 | 3,69% | 2,90% | US$10.400 | US$5.699,68 | 3.406.412.461 FTXT |
| 1953 |  Desire DSR | US$0,001012 | 1,38% | -2,24% | US$10.395 | US$7.902,32 | 10.269.488 DSR |
| 1954 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1955 |  SparksPay SPK | US$0,001226 | 1,38% | -6,99% | US$10.312 | US$1,44 | 8.411.598 SPK |
| 1956 |  BitGuild PLAT PLAT | US$0,0001721 | 10,20% | 1,50% | US$10.252 | US$5.655,33 | 59.566.902 PLAT |
| 1957 |  CryptoFlow CFL | US$0,0001107 | 0,00% | 0,81% | US$10.190 | - | 92.026.159 CFL |
| 1958 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | 0,02% | US$10.002 | US$0,02226 | 999.375.710.075 VOCO |
| 1959 |  Global Crypto Alliance CALL | US$0,0001237 | 1,37% | -25,07% | US$9.773 | US$74,04 | 78.997.653 CALL |
| 1960 |  CCUniverse UVU | US$0,00001687 | 1,37% | -16,91% | US$9.735 | US$11,68 | 577.072.250 UVU |
| 1961 |  SnodeCoin SND | US$0,0002249 | -69,18% | -69,18% | US$9.684 | US$0,02081 | 43.049.969 SND |
| 1962 |  ParkByte PKB | US$0,001968 | 0,00% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1963 |  Beacon BECN | US$0,01767 | -0,83% | -18,31% | US$9.256 | US$51,48 | 523.676 BECN |
| 1964 |  MoneroV XMV | US$0,003388 | -33,64% | -9,01% | US$9.147 | US$983,45 | 2.700.000 XMV |
| 1965 |  Blakecoin BLC | US$0,0003374 | 1,38% | -8,51% | US$9.081 | US$0,3082 | 26.914.657 BLC |
| 1966 |  Gexan GEX | US$0,003459 | 3,51% | -5,65% | US$9.035 | US$601,36 | 2.612.051 GEX |
| 1967 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1968 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1969 |  Akroma AKA | US$0,0004499 | -18,90% | 38,55% | US$8.628 | US$0,3687 | 19.177.485 AKA |
| 1970 |  GINcoin GIN | US$0,001063 | 4,63% | 33,35% | US$8.531 | US$0,5962 | 8.026.998 GIN |
| 1971 |  Stakinglab LABX | US$0,02092 | 1,38% | -4,20% | US$8.476 | US$3,13 | 405.158 LABX |
| 1972 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1973 |  Eurocoin EUC | US$0,0006713 | 0,00% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1974 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1975 |  Mainstream For The Underground MFTU | US$0,000007729 | -75,86% | -81,94% | US$8.310 | US$85,64 | 1.075.139.615 MFTU |
| 1976 |  Couchain COU | US$0,0000006184 | 3,11% | 10,76% | US$8.162 | US$2.716,93 | 13.200.000.000 COU |
| 1977 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1978 |  PAXEX PAXEX | US$0,0004499 | 37,17% | -0,81% | US$7.905 | US$8,92 | 17.571.745 PAXEX |
| 1979 |  Bitcoin 21 XBTC21 | US$0,009898 | 2,12% | 2,12% | US$7.850 | US$1,35 | 793.108 XBTC21 |
| 1980 |  Mirai MRI | US$0,002259 | 3,01% | 10,11% | US$7.752 | US$235,14 | 3.432.003 MRI |
| 1981 |  Dash Green DASHG | US$0,003352 | 43,05% | 5,26% | US$7.711 | US$3,03 | 2.300.683 DASHG |
| 1982 |  Spectiv SIG | US$0,00003475 | -2,98% | -19,45% | US$7.680 | US$39,90 | 220.972.801 SIG |
| 1983 |  Luna Coin LUNA | US$0,004499 | 3,71% | 3,07% | US$7.677 | US$234,50 | 1.706.429 LUNA |
| 1984 |  Jupiter JUP | US$0,0005631 | 1,46% | -24,00% | US$7.658 | US$9.931,70 | 13.600.388 JUP |
| 1985 |  Crowdholding YUP | US$0,00003702 | 0,00% | 32,95% | US$7.583 | - | 204.836.469 YUP |
| 1986 |  Open Trading Network OTN | US$0,003700 | 0,00% | 9,94% | US$7.491 | - | 2.024.530 OTN |
| 1987 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1988 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 1,15% | US$7.439 | - | 11.159.260 SPR |
| 1989 |  MASTERNET MASH | US$0,0002280 | -9,53% | -2,32% | US$7.225 | US$279,90 | 31.686.740 MASH |
| 1990 |  Rupaya RUPX | US$0,0004377 | 0,00% | -12,56% | US$7.061 | - | 16.132.310 RUPX |
| 1991 |  SongCoin SONG | US$0,0002158 | 0,00% | -0,02% | US$7.029 | - | 32.565.300 SONG |
| 1992 |  Dalecoin DALC | US$0,006973 | -0,10% | 0,50% | US$6.973 | US$1,26 | 1.000.000 DALC |
| 1993 |  Bitcoinus BITS | US$0,00000002002 | 0,21% | 51,10% | US$6.957 | US$222,57 | 347.574.541.555 BITS |
| 1994 |  KZ Cash KZC | US$0,004386 | -48,65% | -90,10% | US$6.860 | US$15,00 | 1.563.996 KZC |
| 1995 |  Nyerium NYEX | US$0,0002249 | 1,37% | 2,40% | US$6.852 | US$3,30 | 30.459.423 NYEX |
| 1996 |  Litecred LTCR | US$0,0002249 | 18,18% | 18,18% | US$6.800 | US$1,44 | 30.227.750 LTCR |
| 1997 |  DNotes NOTE | US$0,00005025 | -2,42% | 57,44% | US$6.785 | US$7.725,12 | 135.043.262 NOTE |
| 1998 |  Helper Search Token HSN | US$0,0000007729 | 3,10% | -4,09% | US$6.554 | US$0,8858 | 8.479.947.437 HSN |
| 1999 |  LiteBitcoin LBTC | US$0,0002249 | 4,28% | 75,17% | US$6.510 | US$1,76 | 28.940.333 LBTC |
| 2000 |  CFun CFUN | US$0,00001512 | 0,00% | -0,06% | US$6.493 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 40 dari total 58 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.