Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RPICoin RPI | US$0,00003374 | 52,07% | 32,37% | US$32.071 | US$20,17 | 950.495.294 RPI |
| 1802 |  Niobio Cash NBR | US$0,0002249 | -31,91% | -25,55% | US$31.673 | US$1,86 | 140.803.743 NBR |
| 1803 |  Guider GDR | US$0,0001270 | -10,57% | -9,06% | US$31.637 | US$27,81 | 249.181.440 GDR |
| 1804 |  EveriToken EVT | US$0,001397 | -32,81% | 17,13% | US$31.583 | US$2,79 | 22.614.716 EVT |
| 1805 |  PRiVCY PRIV | US$0,001912 | 1,24% | -7,98% | US$31.566 | US$0,05545 | 16.508.939 PRIV |
| 1806 |  Connect Coin XCON | US$0,0007986 | 4,32% | 32,98% | US$31.141 | US$70,52 | 38.996.796 XCON |
| 1807 |  Bitcoiin B2G | US$0,0005878 | 0,00% | 33,16% | US$31.012 | - | 52.761.896 B2G |
| 1808 |  APR Coin APR | US$0,002362 | -0,22% | -0,60% | US$30.991 | US$31,40 | 13.121.209 APR |
| 1809 |  ELTCOIN ELTCOIN | US$0,0003440 | 5,46% | 9,55% | US$30.956 | US$4.350,64 | 90.000.000 ELTCOIN |
| 1810 |  Aricoin ARI | US$0,0002249 | 1,38% | 3,58% | US$30.548 | US$11,28 | 135.802.777 ARI |
| 1811 |  Exosis EXO | US$0,07147 | 1,15% | -11,16% | US$30.230 | US$1.567,69 | 422.951 EXO |
| 1812 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 8,86% | US$29.619 | - | 20.285.537 GCC |
| 1813 |  BitRent RNTB | US$0,00003478 | 2,03% | 20,34% | US$29.278 | US$5,12 | 841.738.500 RNTB |
| 1814 |  BitStash STASH | US$0,00001030 | -15,73% | 25,64% | US$29.173 | - | 2.831.596.769 STASH |
| 1815 |  Neural Protocol NRP | US$0,000003031 | 16,96% | 35,58% | US$28.791 | US$9,81 | 9.497.994.014 NRP |
| 1816 |  ShowHand HAND | US$0,0000004638 | -5,59% | 10,60% | US$28.713 | US$481,58 | 61.912.434.418 HAND |
| 1817 |  Octoin Coin OCC | US$0,05149 | 2,69% | -16,75% | US$28.586 | - | 555.137 OCC |
| 1818 |  YoloCash YLC | US$0,0009507 | 12,66% | 15,17% | US$28.045 | US$9.065,40 | 29.499.388 YLC |
| 1819 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1820 |  Italo XTA | US$0,006074 | -8,58% | -6,44% | US$27.608 | US$16,30 | 4.545.716 XTA |
| 1821 |  Innovative Bioresearch Coin INNBC | US$0,04638 | -11,03% | -41,81% | US$27.565 | US$44.922,15 | 594.273 INNBC |
| 1822 |  Adzcoin ADZ | US$0,0005519 | 0,00% | -25,25% | US$27.499 | - | 49.827.043 ADZ |
| 1823 |  Daneel DAN | US$0,001346 | 5,07% | -86,98% | US$27.256 | - | 20.242.358 DAN |
| 1824 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1825 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1826 |  EDRCoin EDRC | US$0,009223 | -2,20% | -7,70% | US$27.034 | US$14,94 | 2.931.224 EDRC |
| 1827 |  SF Capital SFCP | US$0,0002699 | 17,61% | 45,14% | US$26.993 | US$5,40 | 99.999.500 SFCP |
| 1828 |  Coinchase Token CCH | US$0,00001677 | 0,15% | 0,24% | US$26.737 | US$1.381,50 | 1.594.527.406 CCH |
| 1829 |  Linfinity LFC | US$0,00002945 | -5,98% | -18,49% | US$26.672 | US$2.732,78 | 905.666.529 LFC |
| 1830 |  BitRewards BIT | US$0,00007729 | 3,10% | 41,32% | US$26.491 | US$79,73 | 342.725.114 BIT |
| 1831 |  Asura Coin ASA | US$0,0001198 | 3,10% | 19,90% | US$26.469 | US$13,52 | 220.932.400 ASA |
| 1832 |  Digiwage WAGE | US$0,0005624 | 9,38% | 2,40% | US$26.466 | US$1,09 | 47.062.308 WAGE |
| 1833 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1834 |  ETHplode ETHPLO | US$0,0005796 | -58,67% | -27,71% | US$25.299 | US$176,39 | 43.646.475 ETHPLO |
| 1835 |  BitcoiNote BTCN | US$0,002137 | -3,69% | 6,75% | US$25.181 | US$0,01282 | 11.783.277 BTCN |
| 1836 |  MojoCoin MOJO | US$0,002012 | 0,00% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1837 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1838 |  Ethouse HORSE | US$0,0003478 | -12,69% | -26,05% | US$24.567 | US$1,04 | 70.632.222 HORSE |
| 1839 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.469 SMC |
| 1840 |  Payfair PFR | US$0,0006222 | -28,31% | -16,75% | US$24.483 | US$1.252,65 | 39.347.537 PFR |
| 1841 |  Bitcoin Adult BTAD | US$0,0005624 | 27,15% | -5,87% | US$24.256 | US$21,38 | 43.132.073 BTAD |
| 1842 |  Mobile Crypto Pay Coin MCPC | US$0,002741 | -3,37% | -37,44% | US$24.244 | US$106,21 | 8.845.489 MCPC |
| 1843 |  Abitshadow Token ABST | US$0,0001059 | -52,91% | -13,98% | US$24.102 | US$127,00 | 227.557.931 ABST |
| 1844 |  Onix ONX | US$0,0002249 | 102,26% | 104,79% | US$24.085 | US$19,68 | 107.072.781 ONX |
| 1845 |  SCRIV NETWORK SCRIV | US$0,0009730 | 0,06% | 0,08% | US$24.077 | US$20,49 | 24.744.362 SCRIV |
| 1846 |  INDINODE XIND | US$0,00002249 | 102,76% | 15,32% | US$23.953 | US$3,30 | 1.064.844.701 XIND |
| 1847 |  GenesisX XGS | US$0,002249 | 12,64% | 9,35% | US$23.920 | US$209,85 | 10.633.719 XGS |
| 1848 |  Decentralized Asset Trading Platform DATP | US$0,000002001 | -18,28% | -7,54% | US$23.654 | US$1,46 | 11.820.620.222 DATP |
| 1849 |  GeyserCoin GSR | US$0,01875 | 1,79% | 4,08% | US$23.542 | US$1,13 | 1.255.655 GSR |
| 1850 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
Tabel di atas menampilkan halaman 37 dari total 58 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.