Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Soverain SOVE | US$0,0007860 | -15,13% | -38,65% | US$6.483 | US$106,35 | 8.248.099 SOVE |
| 2002 |  BitCoal COAL | US$0,001370 | 2,87% | 29,80% | US$6.163 | - | 4.500.000 COAL |
| 2003 |  Xenoverse XENO | US$0,001125 | 1,37% | 2,39% | US$6.002 | - | 5.336.725 XENO |
| 2004 |  Cabbage CAB | US$0,0005704 | 2,82% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2005 |  Alpha Coin APC | US$0,0001626 | 23,91% | -24,26% | US$5.690 | US$0,4705 | 35.000.000 APC |
| 2006 |  ALL BEST ICO ALLBI | US$0,00003090 | -46,39% | -25,56% | US$5.686 | US$75,42 | 183.998.242 ALLBI |
| 2007 |  AmsterdamCoin AMS | US$0,0001125 | 1,38% | -23,23% | US$5.646 | US$16,91 | 50.201.886 AMS |
| 2008 |  Crystal Clear CCT | US$0,0009833 | 0,00% | -0,46% | US$5.628 | - | 5.723.973 CCT |
| 2009 |  TravelNote TVNT | US$0,002598 | -19,26% | 245,05% | US$5.594 | US$13,60 | 2.153.333 TVNT |
| 2010 |  BitMoney BIT | US$0,00006748 | 1,38% | 4,15% | US$5.567 | US$67,96 | 82.497.698 BIT |
| 2011 |  Ragnarok RAGNA | US$0,0003374 | 1,38% | -23,20% | US$5.479 | US$7,52 | 16.238.639 RAGNA |
| 2012 |  Comet CMT | US$0,006222 | 0,00% | 18,19% | US$5.431 | - | 872.830 CMT |
| 2013 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2014 |  Nekonium NUKO | US$0,0004499 | -1,65% | 2,40% | US$5.399 | US$3,83 | 12.000.829 NUKO |
| 2015 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2016 |  Quebecoin QBC | US$0,0007839 | 0,00% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2017 |  Carebit CARE | US$0,00003374 | -3,44% | 2,40% | US$5.194 | US$0,4071 | 153.920.749 CARE |
| 2018 |  Kora Network Token KNT | US$0,00001546 | 3,10% | -56,40% | US$5.188 | US$12,97 | 335.625.000 KNT |
| 2019 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -95,50% | US$4.982 | - | 19.928.534.801 HYPX |
| 2020 |  Phantomx PNX | US$0,0001010 | -84,26% | 34,24% | US$4.898 | US$0,3433 | 48.495.525 PNX |
| 2021 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2022 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2023 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | -34,50% | US$4.827 | - | 185.993.854 onLEXpa |
| 2024 |  Quantis Network QUAN | US$0,0001133 | 0,00% | 3,15% | US$4.507 | - | 39.779.347 QUAN |
| 2025 |  MustangCoin MST | US$0,007134 | 0,48% | 2,85% | US$4.497 | - | 630.343 MST |
| 2026 |  VikkyToken VIKKY | US$0,000001159 | 6,52% | -12,33% | US$4.321 | US$2,16 | 3.727.082.538 VIKKY |
| 2027 |  e-Chat ECHT | US$0,0002245 | 0,00% | -18,15% | US$4.301 | - | 19.161.060 ECHT |
| 2028 |  BunnyToken BUNNY | US$0,00001553 | 3,60% | -20,34% | US$4.108 | - | 264.486.021 BUNNY |
| 2029 |  Electrum Dark ELD | US$0,001027 | 1,74% | -27,13% | US$4.003 | US$329,57 | 3.899.312 ELD |
| 2030 |  Simmitri SIM | US$0,00005624 | -36,64% | 45,52% | US$3.963 | US$0,2735 | 70.468.612 SIM |
| 2031 |  SpeedCash SCS | US$0,006475 | 0,00% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2032 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | -50,12% | US$3.719 | - | 4.532.031 DFS |
| 2033 |  Escroco Emerald ESCE | US$0,000003844 | 2,55% | 19,91% | US$3.459 | - | 900.000.000 ESCE |
| 2034 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2035 |  Dollar International DOLLAR | US$0,09493 | 1,03% | -21,49% | US$3.279 | US$274,06 | 34.538 DOLLAR |
| 2036 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2037 |  MNPCoin MNP | US$0,001350 | -13,10% | -31,73% | US$2.958 | US$0,2927 | 2.191.996 MNP |
| 2038 |  Veltor VLT | US$0,005286 | 22,77% | 22,77% | US$2.933 | US$1,74 | 554.855 VLT |
| 2039 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2040 |  Silverway SLV | US$0,00001751 | 74,41% | 64,11% | US$2.627 | US$19,73 | 150.009.999 SLV |
| 2041 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2042 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.523 | - | 1.455.827.524 XP |
| 2043 |  Prime-XI PXI | US$0,0001121 | 0,00% | 13,22% | US$2.458 | - | 21.931.815 PXI |
| 2044 |  MiloCoin MILO | US$0,0002277 | 0,00% | -25,80% | US$2.456 | - | 10.789.954 MILO |
| 2045 |  MoX MOX | US$0,0004499 | 1,38% | 10,90% | US$2.262 | US$14,50 | 5.027.488 MOX |
| 2046 |  Fintab FNTB | US$0,0008070 | 0,00% | 38,90% | US$2.243 | - | 2.779.387 FNTB |
| 2047 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2048 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -49,06% | US$2.059 | - | 18.399.311 VEC2 |
| 2049 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2050 |  PLNcoin PLNC | US$0,0001119 | 0,87% | 13,02% | US$1.912 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 41 dari total 58 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.