Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Waletoken WTN | US$0,000001159 | -2,12% | 1,31% | US$23.094 | US$1.931,20 | 19.918.713.667 WTN |
| 1852 |  CrowdWiz WIZ | US$0,005328 | 0,62% | -40,14% | US$22.911 | - | 4.300.516 WIZ |
| 1853 |  SHPING SHPING | US$0,00001546 | 3,10% | 19,90% | US$22.733 | US$3,79 | 1.470.540.775 SHPING |
| 1854 |  CyberMusic CYMT | US$0,000001495 | 49,70% | 34,27% | US$22.572 | US$4,39 | 15.100.000.000 CYMT |
| 1855 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1856 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1857 |  Tourist Token TOTO | US$0,000005558 | 56,38% | 18,29% | US$22.418 | US$12,59 | 4.033.323.630 TOTO |
| 1858 |  Cyber Movie Chain CMCT | US$0,000001121 | 6,79% | 39,08% | US$22.415 | US$0,1132 | 20.000.000.000 CMCT |
| 1859 |  Biotron BTRN | US$0,0003374 | 0,71% | -38,56% | US$22.258 | US$32,36 | 65.965.771 BTRN |
| 1860 |  Gold Poker GPKR | US$0,004161 | 0,30% | -8,11% | US$21.893 | US$18,84 | 5.260.826 GPKR |
| 1861 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,15% | US$21.723 | - | 100.018.000 MAY |
| 1862 |  Diligence IRA | US$0,001775 | 11,81% | -32,54% | US$21.304 | US$272,86 | 12.000.000 IRA |
| 1863 |  Spectrum SPT | US$0,00001766 | 8,69% | 24,70% | US$21.194 | US$2.608,34 | 1.199.987.500 SPT |
| 1864 |  Ccore CCO | US$0,01245 | 45,58% | 24,58% | US$21.168 | US$21,91 | 1.699.999 CCO |
| 1865 |  EnterCoin ENTRC | US$0,006411 | 1,38% | 16,94% | US$21.136 | US$34,06 | 3.296.850 ENTRC |
| 1866 |  GoPower GPT | US$0,0002551 | 0,07% | 22,63% | US$20.719 | US$6,73 | 81.227.046 GPT |
| 1867 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1868 |  Peerguess GUESS | US$0,0003352 | 6,71% | 225,27% | US$20.293 | - | 60.537.668 GUESS |
| 1869 |  FUZE Token FUZE | US$25,32 | -19,53% | -42,48% | US$20.089 | US$8.243,05 | 793 FUZE |
| 1870 |  Ether Kingdoms Token IMP | US$0,002600 | 1,20% | -21,90% | US$19.976 | US$24.689,58 | 7.682.029 IMP |
| 1871 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1872 |  Acoin ACOIN | US$0,01608 | -1,69% | -1,69% | US$19.623 | US$2,43 | 1.220.085 ACOIN |
| 1873 |  Level Up Coin LUC | US$0,00001932 | 19,94% | 19,88% | US$19.264 | US$3,94 | 996.923.370 LUC |
| 1874 |  GoHelpFund HELP | US$0,001575 | 1,38% | 2,41% | US$19.127 | US$30.662,26 | 12.147.167 HELP |
| 1875 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1876 |  Intelligent Trading Foundation ITT | US$0,001932 | -29,60% | -29,60% | US$18.966 | US$0,1546 | 9.814.899 ITT |
| 1877 |  Castle CSTL | US$0,001012 | 1,38% | -10,15% | US$18.962 | US$1,77 | 18.732.304 CSTL |
| 1878 |  Jade Currency JADE | US$0,0003374 | -31,29% | -23,43% | US$18.961 | US$59,74 | 56.200.000 JADE |
| 1879 |  ROIyal Coin ROCO | US$0,01338 | 1,38% | -12,25% | US$18.714 | US$2,76 | 1.398.217 ROCO |
| 1880 |  ARAW ARAW | US$0,000009374 | -19,76% | -10,37% | US$18.687 | US$20,13 | 1.993.576.188 ARAW |
| 1881 |  TRAXIA TM2 | US$0,00005640 | -14,85% | 1,90% | US$18.519 | US$69,52 | 328.320.714 TM2 |
| 1882 |  4NEW KWATT | US$0,0003014 | -8,19% | 42,43% | US$18.434 | US$2.742,70 | 61.152.763 KWATT |
| 1883 |  Bitcoin Classic BXC | US$0,03041 | 5,70% | -9,56% | US$18.249 | US$32.708,87 | 600.147 BXC |
| 1884 |  Stipend SPD | US$0,001566 | 1,52% | 18,36% | US$18.038 | - | 11.521.178 SPD |
| 1885 |  MedicCoin MEDIC | US$0,00006043 | 7,92% | -9,35% | US$18.029 | US$0,9012 | 298.349.398 MEDIC |
| 1886 |  nDEX NDX | US$0,000001198 | 8,47% | -6,92% | US$17.971 | US$123,02 | 15.000.000.000 NDX |
| 1887 |  Agrolot AGLT | US$0,0002000 | -33,33% | -37,10% | US$17.750 | US$152,02 | 88.751.539 AGLT |
| 1888 |  SteepCoin STEEP | US$0,00009637 | -13,14% | -33,84% | US$17.491 | US$26,87 | 181.505.253 STEEP |
| 1889 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1890 |  BoostCoin BOST | US$0,001442 | 0,00% | 46,20% | US$17.099 | - | 11.855.487 BOST |
| 1891 |  Magic Cube Coin MCC | US$0,0001440 | 1,72% | 9,44% | US$17.092 | US$10.139,10 | 118.694.616 MCC |
| 1892 |  PlatinumBAR XPTX | US$0,007910 | -1,40% | 714,05% | US$17.087 | US$56,61 | 2.160.126 XPTX |
| 1893 |  1X2 COIN 1X2 | US$0,003307 | -26,04% | -9,48% | US$16.876 | US$55,72 | 5.103.634 1X2 |
| 1894 |  High Voltage HVCO | US$0,01125 | 4,51% | 63,23% | US$16.805 | US$28,92 | 1.494.171 HVCO |
| 1895 |  Netrum NTR | US$0,007850 | 0,00% | -24,38% | US$16.797 | - | 2.139.819 NTR |
| 1896 |  Fivebalance FBN | US$0,00002960 | 25,36% | -7,55% | US$16.733 | US$0,9982 | 565.241.486 FBN |
| 1897 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1898 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1899 |  FuzzBalls FUZZ | US$0,003377 | 0,00% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1900 |  BERNcash BERN | US$0,0002249 | 1,38% | -22,54% | US$16.024 | US$3,47 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 38 dari total 58 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.