Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Citadel CTL | US$0,001453 | 0,77% | -28,86% | US$15.942 | - | 10.969.269 CTL |
| 1902 |  FidexToken FEX | US$0,0000005411 | 79,40% | 52,60% | US$15.760 | US$73,64 | 29.128.335.553 FEX |
| 1903 |  Kabberry Coin KKC | US$0,0007873 | 1,38% | -10,40% | US$15.629 | US$0,6039 | 19.850.906 KKC |
| 1904 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1905 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1906 |  Save Environment Token SET | US$0,01603 | 0,00% | -0,52% | US$15.406 | - | 960.882 SET |
| 1907 |  MarteXcoin MXT | US$0,003712 | -1,60% | -3,45% | US$15.352 | US$7,75 | 4.136.363 MXT |
| 1908 |  EagleX EGX | US$0,0004499 | 1,38% | -31,96% | US$15.109 | US$0,09009 | 33.583.500 EGX |
| 1909 |  Gravity GZRO | US$0,00001119 | 0,00% | -89,83% | US$15.100 | - | 1.349.523.291 GZRO |
| 1910 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1911 |  TokenDesk TDS | US$0,001012 | 0,00% | -7,29% | US$14.858 | - | 14.683.321 TDS |
| 1912 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1913 |  Titcoin TIT | US$0,0002229 | 0,00% | 21,11% | US$14.805 | - | 66.417.423 TIT |
| 1914 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1915 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1916 |  Vivid Coin VIVID | US$0,001912 | -13,40% | 37,07% | US$14.718 | US$1,18 | 7.697.539 VIVID |
| 1917 |  Cryptrust CTRT | US$0,000002032 | 4,27% | -47,91% | US$14.415 | - | 7.092.756.485 CTRT |
| 1918 |  EVOS EVOS | US$0,001350 | -18,90% | 22,88% | US$14.316 | US$84,04 | 10.606.778 EVOS |
| 1919 |  Atheios ATH | US$0,0004499 | 1,09% | -18,08% | US$14.308 | US$22,18 | 31.803.550 ATH |
| 1920 |  Bulleon BUL | US$0,01305 | 3,87% | 8,97% | US$14.304 | US$1,98 | 1.096.353 BUL |
| 1921 |  Eva Cash EVC | US$0,01573 | 1,11% | 15,38% | US$14.156 | US$40,06 | 900.000 EVC |
| 1922 |  PostCoin POST | US$0,0008899 | 0,00% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1923 |  KWHCoin KWH | US$0,000007729 | 3,10% | 19,90% | US$13.970 | - | 1.807.438.681 KWH |
| 1924 |  InterCrone ICR | US$0,0009269 | 0,00% | 5,48% | US$13.712 | - | 14.793.793 ICR |
| 1925 |  Datacoin DTC | US$0,0003411 | 0,00% | 56,54% | US$13.546 | - | 39.712.849 DTC |
| 1926 |  Havy HAVY | US$0,000001700 | -9,27% | 16,39% | US$13.294 | US$1,78 | 7.818.147.082 HAVY |
| 1927 |  JavaScript Token JS | US$0,001620 | 1,38% | 18,99% | US$12.944 | US$1,44 | 7.991.996 JS |
| 1928 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1929 |  CPUchain CPU | US$0,0004497 | 0,24% | 21,73% | US$12.688 | US$6,91 | 28.211.600 CPU |
| 1930 |  Galactrum ORE | US$0,002474 | -25,66% | -6,14% | US$12.681 | US$1,88 | 5.124.807 ORE |
| 1931 |  ClearPoll POLL | US$0,001800 | -4,59% | -56,14% | US$12.597 | US$11,16 | 6.999.991 POLL |
| 1932 |  DeltaChain DELTA | US$0,000001662 | -14,07% | -9,42% | US$12.464 | US$1,52 | 7.500.000.000 DELTA |
| 1933 |  P2P Global Network P2PX | US$0,0002860 | -5,81% | 1,19% | US$12.463 | US$6,10 | 43.579.999 P2PX |
| 1934 |  CustomContractNetwork CCN | US$0,000007677 | 2,40% | 59,20% | US$12.443 | - | 1.620.841.876 CCN |
| 1935 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1936 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1937 |  Dreamcoin DRM | US$0,004611 | -3,34% | -16,98% | US$12.001 | US$1,63 | 2.602.383 DRM |
| 1938 |  Digital Money Bits DMB | US$0,0001125 | 1,38% | -6,79% | US$11.942 | US$0,3736 | 106.173.958 DMB |
| 1939 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1940 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1941 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.514 | - | 5.264.410 NEVA |
| 1942 |  Natmin Pure Escrow NAT | US$0,00007072 | -2,24% | 23,47% | US$11.428 | US$6,31 | 161.588.985 NAT |
| 1943 |  iBTC IBTC | US$0,0002285 | 40,59% | 16,19% | US$11.422 | US$2,28 | 49.992.999 IBTC |
| 1944 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1945 |  ALAX ALX | US$0,0005466 | 0,00% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1946 |  Zealium NZL | US$0,0007873 | -11,29% | -20,98% | US$11.040 | US$13,82 | 14.022.202 NZL |
| 1947 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1948 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1949 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1950 |  Trexcoin TREX | US$0,00001053 | -5,06% | 38,76% | US$10.605 | US$4,50 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 39 dari total 58 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.