Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,009447 | -2,09% | -36,93% | US$94.323 | US$119,13 | 9.984.693 BTCT |
| 1602 |  HeartBout HB | US$0,001743 | 2,35% | -2,29% | US$93.218 | US$905,02 | 53.495.267 HB |
| 1603 |  Bee Token BEE | US$0,0003939 | 5,09% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1604 |  TrueVett VME | US$0,0005179 | 0,00% | 7,17% | US$92.219 | - | 178.048.389 VME |
| 1605 |  MicroMoney AMM | US$0,005830 | 5,73% | 11,54% | US$91.986 | US$18.444,24 | 15.777.256 AMM |
| 1606 |  Arionum ARO | US$0,0005708 | -14,25% | -15,47% | US$91.009 | - | 159.429.300 ARO |
| 1607 |  CROAT CROAT | US$0,001125 | -7,84% | -6,91% | US$90.839 | US$13,91 | 80.765.088 CROAT |
| 1608 |  TENA TENA | US$0,03374 | -5,32% | -31,95% | US$90.176 | US$9.819,93 | 2.672.526 TENA |
| 1609 |  PLAAS FARMERS TOKEN PLAAS | US$0,007782 | 18,65% | -3,93% | US$90.027 | US$32.037,32 | 11.568.214 PLAAS |
| 1610 |  Lethean LTHN | US$0,0001125 | -49,31% | -48,80% | US$89.504 | US$40,39 | 795.787.039 LTHN |
| 1611 |  MAX Exchange Token MAX | US$0,1125 | -0,05% | 2,54% | US$88.673 | US$5.715,58 | 788.551 MAX |
| 1612 |  Bitradio BRO | US$0,009746 | 2,65% | 6,06% | US$87.858 | US$6,08 | 9.015.103 BRO |
| 1613 |  Universe UNI | US$0,001012 | 1,38% | -34,17% | US$87.499 | US$0,2932 | 86.439.665 UNI |
| 1614 |  PENG PENG | US$0,00001125 | 1,37% | 2,81% | US$86.414 | US$0,004689 | 7.683.145.488 PENG |
| 1615 |  SiaCashCoin SCC | US$0,000005720 | 3,10% | 3,04% | US$86.285 | US$24,79 | 15.085.542.638 SCC |
| 1616 |  Anoncoin ANC | US$0,04060 | 0,82% | -1,02% | US$85.684 | US$4,53 | 2.110.317 ANC |
| 1617 |  Pyrk PYRK | US$0,01215 | -1,67% | 42,92% | US$85.568 | US$12.351,60 | 7.040.810 PYRK |
| 1618 |  Rupee RUP | US$0,002137 | 1,38% | 13,17% | US$85.018 | US$0,002135 | 39.784.450 RUP |
| 1619 |  LEOcoin LC4 | US$0,05601 | 12,19% | 5,33% | US$84.127 | US$522,19 | 1.501.964 LC4 |
| 1620 |  Elcoin EL | US$0,007423 | 1,38% | 2,21% | US$83.206 | US$264,84 | 11.208.967 EL |
| 1621 |  Vidulum VDL | US$0,01158 | -9,06% | 0,60% | US$82.965 | US$13.522,69 | 7.161.625 VDL |
| 1622 |  StarterCoin STAC | US$0,0002420 | 13,76% | -7,19% | US$82.755 | US$103,58 | 342.007.189 STAC |
| 1623 |  Cheesecoin CHEESE | US$0,0002025 | 7,34% | 10,62% | US$81.432 | US$1,68 | 402.231.292 CHEESE |
| 1624 |  Business Credit Alliance Chain BCAC | US$0,0001727 | 2,00% | 1,11% | US$81.338 | US$734,52 | 470.854.702 BCAC |
| 1625 |  EtherGem EGEM | US$0,004143 | 1,32% | -11,13% | US$80.715 | US$6.936,57 | 19.483.114 EGEM |
| 1626 |  Hurify HUR | US$0,0003324 | 8,22% | 29,85% | US$80.264 | US$217,35 | 241.464.943 HUR |
| 1627 |  SelfSell SSC | US$0,0002048 | -2,17% | 127,20% | US$79.883 | US$2,90 | 390.000.000 SSC |
| 1628 |  Cryptonite XCN | US$0,0001127 | 0,00% | 18,23% | US$79.875 | - | 708.506.520 XCN |
| 1629 |  Veros VRS | US$0,06456 | -0,95% | -18,22% | US$79.259 | US$7.573,38 | 1.227.693 VRS |
| 1630 |  SRCOIN SRCOIN | US$0,00001566 | -0,65% | 2,18% | US$79.120 | US$11,66 | 5.052.048.084 SRCOIN |
| 1631 |  Ethereum Gold Project ETGP | US$0,00001350 | 1,38% | 22,88% | US$78.909 | US$208,60 | 5.846.548.281 ETGP |
| 1632 |  ParallelCoin DUO | US$0,2473 | 21,71% | 8,73% | US$77.830 | US$10,08 | 314.719 DUO |
| 1633 |  CryptoBonusMiles CBM | US$0,00001529 | -6,81% | 7,02% | US$76.439 | US$467,04 | 4.999.998.301 CBM |
| 1634 |  XDNA XDNA | US$0,01058 | -12,61% | -12,84% | US$76.234 | US$251,05 | 7.208.214 XDNA |
| 1635 |  Ellaism ELLA | US$0,003937 | -17,32% | 155,99% | US$76.227 | US$244,19 | 19.364.074 ELLA |
| 1636 |  Garlicoin GRLC | US$0,001295 | -7,13% | -8,41% | US$76.186 | US$55,56 | 58.849.900 GRLC |
| 1637 |  TrumpCoin TRUMP | US$0,01136 | 1,38% | 5,86% | US$75.024 | US$255,61 | 6.604.387 TRUMP |
| 1638 |  FundRequest FND | US$0,001564 | 4,34% | -2,95% | US$74.751 | - | 47.782.545 FND |
| 1639 |  Ethereum Cash ECASH | US$0,005286 | 16,21% | 14,59% | US$74.536 | US$30,64 | 14.100.000 ECASH |
| 1640 |  HashNet BitEco HNB | US$0,002512 | 0,47% | -1,01% | US$74.456 | US$1.703,43 | 29.640.456 HNB |
| 1641 |  AquariusCoin ARCO | US$0,02490 | 0,64% | -74,48% | US$74.365 | - | 2.986.624 ARCO |
| 1642 |  Civitas CIV | US$0,009690 | 0,39% | 23,78% | US$74.327 | - | 7.670.577 CIV |
| 1643 |  AdHive ADH | US$0,0005654 | 0,00% | 28,89% | US$74.283 | - | 131.376.614 ADH |
| 1644 |  Plus-Coin NPLC | US$0,0001575 | 8,66% | -8,97% | US$73.998 | US$141,97 | 469.946.471 NPLC |
| 1645 |  Aigang AIX | US$0,002477 | 0,00% | 9,64% | US$72.524 | - | 29.274.567 AIX |
| 1646 |  Blocktix TIX | US$0,001800 | 47,46% | 165,74% | US$71.982 | US$0,6747 | 40.000.000 TIX |
| 1647 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1648 |  Aditus ADI | US$0,0003041 | 7,95% | 7,34% | US$71.191 | US$15.265,16 | 234.110.888 ADI |
| 1649 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1650 |  Suretly SUR | US$0,2982 | 1,51% | 1,57% | US$70.235 | US$2.033,12 | 235.535 SUR |
Tabel di atas menampilkan halaman 33 dari total 58 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.