Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Freight Trust & Clearing Network EDI | US$0,01046 | 5,75% | 20,65% | - | US$126.330 | - |
| 2552 |  Coni CONI | US$0,01039 | 0,56% | -2,09% | - | US$583.854 | - |
| 2553 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01033 | 6,10% | -25,44% | - | US$828.547 | - |
| 2554 |  Hubi Token HUB | US$0,01013 | -0,77% | 2,29% | - | US$213.019 | - |
| 2555 |  Aeryus AER | US$0,01000 | 20,71% | -9,86% | - | US$2.465,22 | - |
| 2556 |  Emanate EMT | US$0,01000 | -2,71% | -18,33% | - | US$4.056,58 | - |
| 2557 |  SOLBIT SBT | US$0,009936 | -1,24% | -18,49% | - | US$660.339 | - |
| 2558 |  Joys Digital JOYS | US$0,009856 | 5,92% | 18,03% | - | US$31.218,57 | - |
| 2559 |  Emrals EMRALS | US$0,009545 | -3,23% | -4,53% | - | US$10.553,68 | - |
| 2560 |  Centric Cash CNS | US$0,009477 | -21,40% | 0,00% | - | US$6.299.259 | - |
| 2561 |  First Bitcoin BIT | US$0,009407 | 5,48% | 86,83% | - | US$592,14 | - |
| 2562 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2563 |  STONK STONK | US$0,008999 | 0,86% | -10,54% | - | US$222.822 | - |
| 2564 |  BitcoinV BTCV | US$0,008959 | 58,62% | -6,89% | - | US$197,40 | - |
| 2565 |  En-Tan-Mo ETM | US$0,008804 | -6,34% | -2,21% | - | US$10.295,77 | - |
| 2566 |  Odyssey ODY | US$0,008703 | -1,28% | -11,72% | - | US$378,73 | - |
| 2567 |  Bincentive BCNT | US$0,008452 | -0,63% | -1,21% | - | US$20.354,79 | - |
| 2568 |  Torex TOR | US$0,008342 | 8,23% | -5,97% | - | US$41,55 | - |
| 2569 |  ROS Coin ROS | US$0,008330 | -0,05% | 0,04% | - | US$3,33 | - |
| 2570 |  Beer Money BEER | US$0,008239 | -2,00% | -2,56% | - | US$11.781,59 | - |
| 2571 |  Eight Hours EHRT | US$0,008156 | 1,55% | 0,00% | - | US$91.200,98 | - |
| 2572 |  Compound 0x CZRX | US$0,008007 | 3,55% | 3,25% | - | - | - |
| 2573 |  TOPBTC Token TOPB | US$0,007963 | -0,25% | 0,00% | - | - | - |
| 2574 |  Golden Token GOLD | US$0,007960 | 26,00% | 5,78% | - | US$14.947,40 | - |
| 2575 |  Rowan Token RWN | US$0,007914 | 122,28% | 129,56% | - | US$17.493,90 | - |
| 2576 |  CITEX Token CTT | US$0,007833 | -2,87% | 14,60% | - | US$14.432,26 | - |
| 2577 |  3X Long Algorand Token ALGOBULL | US$0,007575 | 13,20% | 0,00% | - | US$71.594,50 | - |
| 2578 |  Bitcoin True BTCT | US$0,007373 | 0,00% | 12,57% | - | - | - |
| 2579 |  TCOIN TCN | US$0,007167 | -37,31% | -38,95% | - | US$24.677,75 | - |
| 2580 |  CoinMeet MEET | US$0,007090 | -4,32% | -2,52% | - | US$278.491 | - |
| 2581 |  PolypuX PUX | US$0,007034 | -5,61% | 0,00% | - | - | - |
| 2582 |  QUEENBEE QBZ | US$0,007007 | 0,97% | -1,53% | - | US$286.916 | - |
| 2583 |  Bit World Token BWB | US$0,006979 | 16,49% | 0,00% | - | US$2.036.924 | - |
| 2584 |  HAPY Coin HAPY | US$0,006838 | 5,89% | 0,00% | - | US$528.994 | - |
| 2585 |  Bitsten Token BST | US$0,006835 | -5,64% | 32,88% | - | US$948,93 | - |
| 2586 |  TerraNova TER | US$0,006719 | -0,80% | 0,77% | - | US$302,65 | - |
| 2587 |  Ti-Value TV | US$0,006629 | 1,22% | 4,25% | - | US$236.618 | - |
| 2588 |  TopChain TOPC | US$0,006624 | -0,24% | -2,10% | - | US$688.073 | - |
| 2589 |  MyTVchain MYTV | US$0,006047 | -0,52% | 0,48% | - | US$47,55 | - |
| 2590 |  Sapphire SAPP | US$0,005935 | -1,26% | 1,03% | - | US$4.585,05 | - |
| 2591 |  Yuan Chain Coin YCC | US$0,005900 | -0,09% | -2,85% | - | US$191.726 | - |
| 2592 |  Lux Bio Cell LBXC | US$0,005850 | -1,47% | -11,28% | - | US$3.680.255 | - |
| 2593 |  SOMESING SSX | US$0,005794 | 1,76% | 14,43% | - | US$177.699 | - |
| 2594 |  Diplexcoin DLX | US$0,005734 | -13,54% | 51,64% | - | US$7.653,34 | - |
| 2595 |  Chess Coin CHESS | US$0,005665 | 6,84% | 0,00% | - | US$20.998,56 | - |
| 2596 |  SkyMap SKYM | US$0,005659 | 0,00% | -9,35% | - | - | - |
| 2597 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2598 |  NSS Coin NSS | US$0,005602 | -3,47% | -1,75% | - | US$16,18 | - |
| 2599 |  LBK LBK | US$0,005503 | -5,33% | 12,14% | - | US$85.610,75 | - |
| 2600 |  Compound Basic Attention Token CBAT | US$0,005322 | 3,71% | 3,16% | - | - | - |
Tabel di atas menampilkan halaman 52 dari total 58 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.