Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.205,89 | -0,76% | 2,40% | US$206.767.135.617 | US$21.250.197.042 | 18.451.643 BTC |
| 2 |  Ethereum ETH | US$389,88 | -0,24% | 23,13% | US$43.684.129.572 | US$14.086.704.221 | 112.046.362 ETH |
| 3 |  XRP XRP | US$0,3005 | -3,88% | 28,71% | US$13.480.903.122 | US$2.746.437.659 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$10.002.214.392 | US$32.423.781.475 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$288,39 | -3,08% | -0,60% | US$5.329.628.420 | US$1.888.924.124 | 18.480.894 BCH |
| 6 |  Bitcoin SV BSV | US$224,67 | -2,09% | 4,75% | US$4.151.784.724 | US$1.718.721.505 | 18.479.583 BSV |
| 7 |  Litecoin LTC | US$57,53 | -1,94% | 2,76% | US$3.749.523.928 | US$2.088.598.738 | 65.171.648 LTC |
| 8 |  Cardano ADA | US$0,1430 | 4,02% | -2,48% | US$3.708.035.529 | US$376.096.013 | 25.927.070.538 ADA |
| 9 |  Chainlink LINK | US$9,82 | 8,47% | 35,51% | US$3.437.642.666 | US$1.400.412.714 | 350.000.000 LINK |
| 10 |  Binance Coin BNB | US$22,28 | 1,04% | 10,05% | US$3.217.751.647 | US$241.931.958 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1566 | -4,56% | -2,12% | US$2.915.925.135 | US$94.475.174 | 18.619.634.703 CRO |
| 12 |  EOS EOS | US$3,03 | -0,83% | 0,88% | US$2.836.860.796 | US$1.917.603.813 | 934.917.148 EOS |
| 13 |  Tezos XTZ | US$3,23 | 5,75% | 12,50% | US$2.385.473.485 | US$284.036.870 | 738.671.462 XTZ |
| 14 |  Stellar XLM | US$0,1100 | 4,10% | 13,09% | US$2.255.913.581 | US$322.228.936 | 20.513.791.963 XLM |
| 15 |  Monero XMR | US$87,26 | -2,23% | 6,71% | US$1.540.620.265 | US$85.392.513 | 17.654.754 XMR |
| 16 |  TRON TRX | US$0,02035 | 1,89% | 5,17% | US$1.458.423.566 | US$535.229.652 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,27 | -0,19% | 1,70% | US$1.271.130.699 | US$14.589.990 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004038 | -7,67% | -28,36% | US$1.102.159.493 | US$2.375.147 | 272.970.993.276 HEX |
| 19 |  USD Coin USDC | US$1,00 | 0,04% | 0,12% | US$1.076.313.037 | US$344.445.344 | 1.076.259.225 USDC |
| 20 |  Huobi Token HT | US$4,85 | 0,41% | 8,90% | US$1.045.991.240 | US$177.264.052 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01867 | 11,81% | 16,21% | US$1.035.160.957 | US$209.356.869 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$12,51 | 0,15% | 5,79% | US$882.780.456 | US$201.039.451 | 70.538.831 NEO |
| 23 |  IOTA MIOTA | US$0,3072 | 2,35% | 12,01% | US$853.830.890 | US$18.300.285 | 2.779.530.283 MIOTA |
| 24 |  Dash DASH | US$86,84 | -1,30% | 8,75% | US$836.931.031 | US$256.984.183 | 9.637.363 DASH |
| 25 |  Ethereum Classic ETC | US$7,13 | -0,62% | -2,17% | US$829.554.189 | US$755.847.370 | 116.313.299 ETC |
| 26 |  Zcash ZEC | US$84,08 | 1,34% | 18,05% | US$819.217.632 | US$380.704.617 | 9.743.769 ZEC |
| 27 |  Cosmos ATOM | US$4,01 | 3,41% | 6,87% | US$764.691.242 | US$112.162.334 | 190.688.439 ATOM |
| 28 |  HedgeTrade HEDG | US$2,15 | 0,97% | 55,97% | US$619.953.515 | US$1.620.318 | 288.208.798 HEDG |
| 29 |  Maker MKR | US$585,52 | -2,35% | 14,31% | US$588.781.877 | US$15.267.995 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,05575 | -1,41% | 9,39% | US$501.719.110 | US$13.080.960 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,7013 | 0,32% | -0,76% | US$490.210.686 | US$86.295.932 | 699.029.877 ONT |
| 32 |  INO COIN INO | US$2,51 | -0,67% | 4,03% | US$451.146.920 | US$440.980 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,003535 | 4,07% | 10,10% | US$444.285.519 | US$74.386.428 | 125.693.390.453 DOGE |
| 34 |  Aave LEND | US$0,3212 | 2,19% | 14,79% | US$417.604.442 | US$22.802.002 | 1.299.999.942 LEND |
| 35 |  Synthetix Network Token SNX | US$4,48 | 7,19% | 34,37% | US$407.677.325 | US$28.906.347 | 90.944.177 SNX |
| 36 |  Basic Attention Token BAT | US$0,2615 | 3,84% | 3,30% | US$388.882.174 | US$128.205.260 | 1.487.012.637 BAT |
| 37 |  Dai DAI | US$1,01 | -0,42% | -1,62% | US$383.255.774 | US$16.502.946 | 380.650.247 DAI |
| 38 |  Insight Chain INB | US$1,04 | 0,62% | -1,99% | US$363.648.321 | US$3.542.783 | 349.902.689 INB |
| 39 |  OKB OKB | US$5,98 | -0,89% | 1,73% | US$358.670.982 | US$159.071.665 | 60.000.000 OKB |
| 40 |  Counos X CCXX | US$20,12 | -1,41% | -1,07% | US$356.266.314 | US$499.982 | 17.711.388 CCXX |
| 41 |  DigiByte DGB | US$0,02611 | -1,23% | 9,45% | US$350.190.339 | US$15.882.228 | 13.414.169.483 DGB |
| 42 |  Compound COMP | US$131,96 | 3,63% | -3,67% | US$337.988.935 | US$27.843.341 | 2.561.279 COMP |
| 43 |  FTX Token FTT | US$3,48 | -2,28% | 3,85% | US$328.094.811 | US$12.294.119 | 94.346.958 FTT |
| 44 |  Kyber Network KNC | US$1,48 | 6,32% | 0,53% | US$289.227.390 | US$70.285.750 | 195.533.013 KNC |
| 45 |  THETA THETA | US$0,3309 | 14,21% | 30,83% | US$288.085.225 | US$55.984.871 | 870.502.690 THETA |
| 46 |  BitcoinPoS BPS | US$81,19 | -13,95% | -4,18% | US$283.542.591 | US$1.253.624 | 3.492.308 BPS |
| 47 |  0x ZRX | US$0,3963 | 3,46% | 3,11% | US$282.933.733 | US$44.848.051 | 713.994.632 ZRX |
| 48 |  Elrond ERD | US$0,02116 | 2,01% | -20,50% | US$281.873.684 | US$21.858.986 | 13.323.533.427 ERD |
| 49 |  Qtum QTUM | US$2,85 | 6,24% | 19,35% | US$275.810.524 | US$385.848.644 | 96.916.308 QTUM |
| 50 |  Ampleforth AMPL | US$0,8050 | -13,31% | -51,67% | US$266.819.066 | US$29.284.768 | 331.433.533 AMPL |
Tabel di atas menampilkan halaman 1 dari total 58 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.