Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dragonchain DRGN | US$0,07487 | 11,06% | -4,43% | US$26.242.198 | US$178.918 | 350.509.290 DRGN |
| 252 |  TrueChain TRUE | US$0,3225 | 0,08% | -16,47% | US$25.659.157 | US$18.870.077 | 79.575.543 TRUE |
| 253 |  Grin GRIN | US$0,5255 | -0,60% | 15,76% | US$25.646.778 | US$8.157.689 | 48.806.700 GRIN |
| 254 |  IDEX IDEX | US$0,04894 | -4,39% | 1,95% | US$25.609.179 | US$299.048 | 523.290.835 IDEX |
| 255 |  BHEX Token BHT | US$0,1305 | 0,23% | -3,14% | US$25.540.235 | US$249.077 | 195.639.532 BHT |
| 256 |  Origin Protocol OGN | US$0,3134 | -1,39% | -2,50% | US$25.415.445 | US$5.024.726 | 81.083.845 OGN |
| 257 |  MX Token MX | US$0,1450 | 3,88% | 5,76% | US$25.143.796 | US$3.945.677 | 173.415.756 MX |
| 258 |  DOS Network DOS | US$0,09430 | 31,89% | 285,88% | US$25.070.686 | US$1.450.536 | 265.869.624 DOS |
| 259 |  ZEON ZEON | US$0,0009677 | 57,11% | 73,30% | US$24.814.028 | US$70.250,75 | 25.641.798.362 ZEON |
| 260 |  WINk WIN | US$0,00007887 | 0,65% | -1,05% | US$24.732.954 | US$1.359.624 | 313.607.571.387 WIN |
| 261 |  COTI COTI | US$0,04314 | -1,05% | -1,40% | US$24.502.125 | US$4.876.781 | 568.032.883 COTI |
| 262 |  V-ID VIDT | US$0,5261 | 11,99% | 45,67% | US$24.369.853 | US$4.109.131 | 46.317.527 VIDT |
| 263 |  Insolar XNS | US$0,6052 | -0,34% | -0,71% | US$24.208.765 | US$1.626.682 | 40.000.000 XNS |
| 264 |  CryptalDash CRD | US$0,02408 | 0,25% | 50,36% | US$24.079.575 | US$4.846.021 | 1.000.000.000 CRD |
| 265 |  Nebulas NAS | US$0,4587 | 3,04% | 3,22% | US$23.830.534 | US$5.715.814 | 51.952.589 NAS |
| 266 |  Perlin PERL | US$0,06659 | 7,35% | 4,35% | US$23.480.616 | US$6.745.319 | 352.597.396 PERL |
| 267 |  12Ships TSHP | US$0,004731 | -0,15% | 4,94% | US$23.328.229 | US$495.194 | 4.931.210.092 TSHP |
| 268 |  BigONE Token ONE | US$0,002460 | -2,00% | -2,53% | US$23.247.873 | US$3.062.741 | 9.449.081.034 ONE |
| 269 |  8X8 PROTOCOL EXE | US$0,2042 | -1,65% | 1,82% | US$22.465.031 | US$31.643.505 | 110.000.000 EXE |
| 270 |  Hellenic Coin HNC | US$0,3168 | 1,43% | -3,17% | US$22.093.850 | US$119.893 | 69.734.636 HNC |
| 271 |  Melon MLN | US$17,62 | 0,75% | 32,77% | US$22.025.121 | US$1.041.705 | 1.250.000 MLN |
| 272 |  Metal MTL | US$0,3350 | 1,26% | 2,29% | US$21.934.072 | US$2.809.803 | 65.483.821 MTL |
| 273 |  Folgory Coin FLG | US$1,38 | 6,35% | -5,76% | US$21.907.185 | US$666.372 | 15.872.258 FLG |
| 274 |  Chromia CHR | US$0,05441 | 3,22% | -10,72% | US$21.892.160 | US$7.979.285 | 402.333.356 CHR |
| 275 |  AdEx ADX | US$0,2353 | 11,21% | 43,18% | US$21.620.167 | US$16.925.862 | 91.882.826 ADX |
| 276 |  Hxro HXRO | US$0,1421 | -4,92% | -1,54% | US$21.479.705 | US$347.970 | 151.142.878 HXRO |
| 277 |  BORA BORA | US$0,03188 | -3,12% | 59,90% | US$21.429.747 | US$2.298.301 | 672.177.025 BORA |
| 278 |  Enigma ENG | US$0,2836 | -2,34% | 2,59% | US$21.225.536 | US$1.183.330 | 74.836.171 ENG |
| 279 |  Monolith TKN | US$0,6453 | 0,77% | 65,33% | US$21.098.889 | US$129.581 | 32.694.387 TKN |
| 280 |  Polymath POLY | US$0,04006 | 3,25% | 6,33% | US$21.080.809 | US$1.585.737 | 526.200.098 POLY |
| 281 |  Loom Network LOOM | US$0,02169 | -0,80% | 1,35% | US$21.038.584 | US$3.831.839 | 970.050.914 LOOM |
| 282 |  Tellor TRB | US$14,85 | 2,22% | 22,05% | US$20.709.009 | US$3.577.533 | 1.394.976 TRB |
| 283 |  NEXT NET | US$0,5105 | 1,38% | -0,57% | US$20.671.903 | US$117.076 | 40.491.818 NET |
| 284 |  Xensor XSR | US$0,01672 | 6,99% | -3,65% | US$20.431.492 | US$9.358.004 | 1.221.745.231 XSR |
| 285 |  Karatgold Coin KBC | US$0,004446 | -6,58% | -35,61% | US$20.410.653 | US$1.003.373 | 4.590.331.700 KBC |
| 286 |  SingularityNET AGI | US$0,02474 | 4,87% | 20,42% | US$20.401.266 | US$592.590 | 824.705.635 AGI |
| 287 |  Tachyon Protocol IPX | US$0,07621 | 2,57% | -4,88% | US$20.338.525 | US$575.816 | 266.858.531 IPX |
| 288 |  Davinci Coin DAC | US$0,004435 | 1,10% | 3,77% | US$20.077.441 | US$851.397 | 4.526.901.499 DAC |
| 289 |  StormX STMX | US$0,002766 | 1,66% | -1,43% | US$19.969.262 | US$3.009.377 | 7.220.139.830 STMX |
| 290 |  Civic CVC | US$0,02917 | -0,17% | -0,07% | US$19.546.057 | US$4.276.100 | 670.000.000 CVC |
| 291 |  Populous PPT | US$0,3665 | 21,02% | 8,97% | US$19.516.627 | US$6.017.626 | 53.252.246 PPT |
| 292 |  Meta MTA | US$5,70 | 5,40% | 0,49% | US$19.492.628 | US$4.776.649 | 3.422.051 MTA |
| 293 |  Function X FX | US$0,08498 | -0,91% | 0,40% | US$19.338.235 | US$227.856 | 227.561.841 FX |
| 294 |  Minter Network BIP | US$0,007922 | -0,26% | 29,27% | US$19.274.973 | US$402.810 | 2.433.214.083 BIP |
| 295 |  Cindicator CND | US$0,009621 | 2,82% | 9,30% | US$19.242.310 | US$98.582,82 | 2.000.000.005 CND |
| 296 |  Haven Protocol XHV | US$1,43 | -9,89% | -23,56% | US$18.865.414 | US$1.258.019 | 13.156.756 XHV |
| 297 |  TrustSwap SWAP | US$0,2744 | -3,38% | -10,12% | US$18.864.609 | US$1.381.393 | 68.751.250 SWAP |
| 298 |  Massnet MASS | US$0,2366 | -0,07% | -14,37% | US$18.796.876 | US$1.233.281 | 79.431.266 MASS |
| 299 |  BOSAGORA BOA | US$0,06582 | -3,07% | -5,62% | US$18.570.015 | US$278.079 | 282.119.914 BOA |
| 300 |  RChain REV | US$0,03844 | -4,04% | 2,71% | US$18.562.317 | US$222.352 | 482.890.386 REV |
Tabel di atas menampilkan halaman 6 dari total 58 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.