Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BTU Protocol BTU | US$0,4090 | 3,10% | -14,51% | US$36.812.099 | US$285.386 | 90.014.991 BTU |
| 202 |  Akropolis AKRO | US$0,02378 | 22,97% | 114,04% | US$36.521.634 | US$9.523.385 | 1.535.848.458 AKRO |
| 203 |  WhiteCoin XWC | US$0,1432 | 0,56% | 1,42% | US$35.815.168 | US$1.233.953 | 250.183.629 XWC |
| 204 |  Rocket Pool RPL | US$3,48 | -3,72% | 22,66% | US$35.760.568 | US$944.589 | 10.279.742 RPL |
| 205 |  Theta Fuel TFUEL | US$0,009151 | 6,72% | 11,10% | US$35.125.589 | US$11.038.699 | 3.838.301.572 TFUEL |
| 206 |  Streamr DATA | US$0,05057 | 2,23% | -3,07% | US$34.590.330 | US$940.503 | 683.943.835 DATA |
| 207 |  Gnosis GNO | US$30,84 | 0,86% | 4,48% | US$34.061.614 | US$240.216 | 1.104.590 GNO |
| 208 |  BitcoinHD BHD | US$5,59 | -1,74% | -11,42% | US$34.024.185 | US$2.537.210 | 6.083.016 BHD |
| 209 |  Wanchain WAN | US$0,2729 | 2,47% | 3,12% | US$33.813.923 | US$1.413.909 | 123.899.997 WAN |
| 210 |  IoTeX IOTX | US$0,006954 | 4,90% | 0,56% | US$33.546.896 | US$3.180.520 | 4.823.952.133 IOTX |
| 211 |  GXChain GXC | US$0,5157 | -0,78% | -3,66% | US$33.523.263 | US$2.172.816 | 65.000.000 GXC |
| 212 |  DAD DAD | US$0,2669 | -0,81% | -9,07% | US$33.252.626 | US$3.832.245 | 124.601.733 DAD |
| 213 |  Level01 LVX | US$0,2147 | 4,63% | 1,22% | US$32.732.185 | US$1.354.467 | 152.450.195 LVX |
| 214 |  Poseidon Network QQQ | US$0,01504 | 11,65% | -18,69% | US$32.373.144 | US$482.839 | 2.152.875.408 QQQ |
| 215 |  Solana SOL | US$1,87 | 3,17% | 1,92% | US$32.275.884 | US$5.495.665 | 17.244.718 SOL |
| 216 |  JUST JST | US$0,02201 | -2,63% | 85,55% | US$31.564.802 | US$5.316.293 | 1.433.850.000 JST |
| 217 |  Waltonchain WTC | US$0,4442 | 3,50% | 0,29% | US$30.941.033 | US$4.928.179 | 69.654.138 WTC |
| 218 |  Handshake HNS | US$0,1027 | -0,73% | 1,39% | US$30.763.103 | US$742.339 | 299.506.539 HNS |
| 219 |  MXC MXC | US$0,01224 | 5,71% | 2,98% | US$30.678.061 | US$2.276.831 | 2.507.238.083 MXC |
| 220 |  Kusama KSM | US$10,11 | -6,93% | -15,24% | US$30.171.540 | US$6.497.994 | 2.985.094 KSM |
| 221 |  Bluzelle BLZ | US$0,1263 | -9,98% | 63,76% | US$30.110.158 | US$12.479.817 | 238.312.278 BLZ |
| 222 |  Crypterium CRPT | US$0,3016 | -0,71% | -5,01% | US$30.010.424 | US$151.556 | 99.489.833 CRPT |
| 223 |  Ankr ANKR | US$0,005800 | -1,28% | -3,44% | US$29.942.643 | US$6.558.875 | 5.162.899.378 ANKR |
| 224 |  FunFair FUN | US$0,004568 | 2,67% | -5,46% | US$29.912.879 | US$1.796.953 | 6.548.879.189 FUN |
| 225 |  Huobi Pool Token HPT | US$0,005980 | 2,63% | 1,18% | US$29.775.774 | US$2.280.994 | 4.978.845.597 HPT |
| 226 |  Thunder Token TT | US$0,005444 | -1,44% | -0,17% | US$29.691.498 | US$6.752.242 | 5.453.841.919 TT |
| 227 |  Request REQ | US$0,03629 | 0,06% | -0,26% | US$29.013.515 | US$422.939 | 799.401.135 REQ |
| 228 |  Fantom FTM | US$0,01373 | 3,32% | 5,85% | US$29.008.649 | US$5.152.463 | 2.112.617.678 FTM |
| 229 |  Project Pai PAI | US$0,01942 | 0,49% | 12,76% | US$28.694.118 | US$337.775 | 1.477.692.524 PAI |
| 230 |  USDK USDK | US$1,00 | 0,35% | 0,38% | US$28.628.440 | US$70.435.310 | 28.600.072 USDK |
| 231 |  XeniosCoin XNC | US$0,3753 | -0,64% | 2,37% | US$28.623.961 | US$121.327 | 76.274.958 XNC |
| 232 |  Ripio Credit Network RCN | US$0,05493 | -0,19% | 1,56% | US$28.170.778 | US$425.158 | 512.848.857 RCN |
| 233 |  Cortex CTXC | US$0,1125 | 3,74% | -0,33% | US$28.119.825 | US$15.323.310 | 249.938.725 CTXC |
| 234 |  WazirX WRX | US$0,1230 | 0,29% | -5,98% | US$28.085.807 | US$2.495.437 | 228.379.456 WRX |
| 235 |  PRIZM PZM | US$0,01428 | 5,26% | 43,08% | US$27.725.408 | US$361.040 | 1.941.024.620 PZM |
| 236 |  Qubitica QBIT | US$34,11 | -1,41% | -3,88% | US$27.584.031 | US$101.439 | 808.675 QBIT |
| 237 |  Wirex Token WXT | US$0,01017 | -0,96% | -0,76% | US$27.466.479 | US$1.890.942 | 2.700.500.000 WXT |
| 238 |  Beam BEAM | US$0,4059 | 1,61% | -0,03% | US$27.358.095 | US$8.150.024 | 67.402.800 BEAM |
| 239 |  PLATINCOIN PLC | US$5,47 | 0,56% | 11,54% | US$27.332.210 | US$611.249 | 5.001.073 PLC |
| 240 |  Stakenet XSN | US$0,2593 | 6,44% | 12,65% | US$27.277.110 | US$1.833.244 | 105.215.142 XSN |
| 241 |  Fusion FSN | US$0,5903 | 0,90% | -2,54% | US$27.080.092 | US$2.355.939 | 45.872.459 FSN |
| 242 |  Orient Walt HTDF | US$0,3802 | 0,17% | -3,33% | US$27.078.961 | US$5.109.686 | 71.224.132 HTDF |
| 243 |  Loki LOKI | US$0,5487 | -3,74% | -9,26% | US$27.046.688 | US$95.725,71 | 49.295.219 LOKI |
| 244 |  CasinoCoin CSC | US$0,0006720 | 7,11% | -2,32% | US$26.879.157 | US$95.696,98 | 39.999.912.469 CSC |
| 245 |  Celer Network CELR | US$0,006938 | 4,12% | -10,62% | US$26.703.438 | US$6.168.013 | 3.848.988.986 CELR |
| 246 |  PIVX PIVX | US$0,4671 | 0,98% | 3,36% | US$26.523.615 | US$526.678 | 56.781.166 PIVX |
| 247 |  Ultiledger ULT | US$0,01685 | -2,66% | 6,29% | US$26.484.300 | US$471.999 | 1.572.128.294 ULT |
| 248 |  DeviantCoin DEV | US$0,9281 | -24,32% | -9,15% | US$26.477.202 | US$124.849 | 28.526.987 DEV |
| 249 |  KardiaChain KAI | US$0,01590 | 32,44% | 49,53% | US$26.421.231 | US$3.070.547 | 1.662.059.399 KAI |
| 250 |  Chimpion BNANA | US$0,8314 | -12,90% | -4,94% | US$26.377.996 | US$621.316 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 5 dari total 58 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.