Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$3.660,02 | -2,94% | 6,88% | US$109.601.129 | US$4.801.763 | 29.946 YFI |
| 102 |  Divi DIVI | US$0,05879 | -1,63% | -10,83% | US$107.033.721 | US$247.070 | 1.820.689.644 DIVI |
| 103 |  Band Protocol BAND | US$4,99 | 19,69% | 26,16% | US$102.243.219 | US$28.472.487 | 20.494.033 BAND |
| 104 |  Metaverse Dualchain Network Architecture DNA | US$0,006430 | -0,24% | -1,04% | US$102.232.964 | US$1.509.891 | 15.900.112.516 DNA |
| 105 |  Celsius CEL | US$0,4259 | 1,20% | 6,70% | US$101.726.587 | US$1.497.407 | 238.863.520 CEL |
| 106 |  Blockstack STX | US$0,1900 | 7,35% | 20,48% | US$101.056.088 | US$2.989.046 | 531.859.649 STX |
| 107 |  Ocean Protocol OCEAN | US$0,2873 | 3,97% | 64,86% | US$99.971.843 | US$6.837.981 | 347.937.273 OCEAN |
| 108 |  Cryptonex CNX | US$1,77 | -0,23% | -1,48% | US$98.611.236 | US$1.413.262 | 55.686.329 CNX |
| 109 |  Verge XVG | US$0,006026 | 0,26% | 2,52% | US$98.443.475 | US$2.415.462 | 16.336.850.943 XVG |
| 110 |  iExec RLC RLC | US$1,21 | 13,25% | 1,74% | US$97.222.020 | US$8.778.854 | 80.070.793 RLC |
| 111 |  Kava.io KAVA | US$2,79 | 14,42% | 8,65% | US$93.546.356 | US$28.759.700 | 33.485.395 KAVA |
| 112 |  Status SNT | US$0,02683 | 1,05% | -0,25% | US$93.099.470 | US$12.718.959 | 3.470.483.788 SNT |
| 113 |  Mixin XIN | US$176,36 | 3,85% | -1,85% | US$91.287.988 | US$1.373.353 | 517.609 XIN |
| 114 |  Quant QNT | US$7,42 | -13,49% | -11,24% | US$89.533.987 | US$2.305.588 | 12.072.738 QNT |
| 115 |  Horizen ZEN | US$9,00 | 0,56% | 6,81% | US$86.819.276 | US$5.049.161 | 9.650.413 ZEN |
| 116 |  Aurora AOA | US$0,01319 | 4,60% | 6,37% | US$86.313.493 | US$8.696.680 | 6.542.330.148 AOA |
| 117 |  IOST IOST | US$0,005566 | 0,78% | -4,62% | US$83.959.134 | US$32.873.376 | 15.084.722.190 IOST |
| 118 |  MCO MCO | US$5,26 | -5,91% | 26,63% | US$83.108.217 | US$72.786.380 | 15.793.831 MCO |
| 119 |  Aragon ANT | US$2,51 | 1,20% | 23,57% | US$81.602.908 | US$657.416 | 32.480.881 ANT |
| 120 |  BeautyPayCoin BPC | US$0,3528 | -24,99% | -35,17% | US$81.047.360 | US$276.229 | 229.741.603 BPC |
| 121 |  Energy Web Token EWT | US$11,98 | 0,44% | 65,83% | US$80.531.028 | US$2.205.305 | 6.719.731 EWT |
| 122 |  Reserve Rights RSR | US$0,01170 | -5,10% | 23,53% | US$80.174.619 | US$6.209.451 | 6.849.999.000 RSR |
| 123 |  THORChain RUNE | US$0,5055 | 9,57% | -0,43% | US$80.082.741 | US$2.807.573 | 158.432.088 RUNE |
| 124 |  Komodo KMD | US$0,6487 | -2,00% | 0,92% | US$78.547.707 | US$3.224.303 | 121.091.278 KMD |
| 125 |  Steem STEEM | US$0,2094 | 0,31% | 0,95% | US$78.147.350 | US$2.862.265 | 373.237.355 STEEM |
| 126 |  Matic Network MATIC | US$0,02065 | 0,71% | 0,78% | US$77.497.521 | US$10.284.067 | 3.753.653.022 MATIC |
| 127 |  SwissBorg CHSB | US$0,1079 | -0,93% | -2,52% | US$77.285.374 | US$921.238 | 715.981.686 CHSB |
| 128 |  Digitex Futures DGTX | US$0,08214 | 20,93% | -16,27% | US$73.416.321 | US$3.983.899 | 893.785.715 DGTX |
| 129 |  Counos Coin CCA | US$4,92 | 0,04% | 0,14% | US$73.056.255 | US$192.433 | 14.848.324 CCA |
| 130 |  Unibright UBT | US$0,4788 | 3,69% | 10,03% | US$71.144.365 | US$3.599.993 | 148.594.999 UBT |
| 131 |  BitShares BTS | US$0,02581 | -1,26% | 0,60% | US$71.009.049 | US$5.431.794 | 2.751.450.000 BTS |
| 132 |  KuCoin Shares KCS | US$0,8593 | 0,99% | -0,17% | US$69.373.627 | US$7.351.272 | 80.728.394 KCS |
| 133 |  pNetwork PNT | US$1,20 | -1,03% | 3,26% | US$68.762.837 | US$3.659.414 | 57.077.889 PNT |
| 134 |  Zcoin XZC | US$6,41 | -2,87% | 14,45% | US$68.549.197 | US$17.326.751 | 10.700.385 XZC |
| 135 |  ABBC Coin ABBC | US$0,1232 | -2,61% | -26,87% | US$68.452.305 | US$42.547.382 | 555.416.924 ABBC |
| 136 |  Centrality CENNZ | US$0,07525 | -4,83% | 5,89% | US$68.110.836 | US$113.563 | 905.103.805 CENNZ |
| 137 |  Ark ARK | US$0,5487 | -5,83% | 36,11% | US$67.324.374 | US$10.359.193 | 122.699.165 ARK |
| 138 |  Hive HIVE | US$0,2213 | -0,09% | -4,68% | US$67.121.840 | US$4.600.752 | 303.265.116 HIVE |
| 139 |  TomoChain TOMO | US$0,9373 | 3,78% | -0,97% | US$67.022.477 | US$6.442.612 | 71.508.425 TOMO |
| 140 |  HyperCash HC | US$1,48 | 0,93% | 7,74% | US$66.064.932 | US$25.880.444 | 44.721.243 HC |
| 141 |  QCash QC | US$0,1430 | 0,14% | -0,56% | US$65.767.600 | US$310.080.861 | 460.000.200 QC |
| 142 |  Energi NRG | US$2,08 | -0,96% | -3,61% | US$65.731.961 | US$2.222.757 | 31.640.979 NRG |
| 143 |  Decentraland MANA | US$0,04544 | -0,85% | 3,21% | US$65.465.450 | US$10.860.057 | 1.440.733.583 MANA |
| 144 |  Syscoin SYS | US$0,1094 | 8,29% | 8,63% | US$64.840.934 | US$4.370.155 | 592.428.486 SYS |
| 145 |  Travala.com AVA | US$1,63 | -4,31% | 3,70% | US$64.078.414 | US$2.293.016 | 39.252.811 AVA |
| 146 |  TerraKRW KRT | US$0,0008306 | -0,06% | 0,26% | US$63.558.503 | US$178.057 | 76.525.789.073 KRT |
| 147 |  Chiliz CHZ | US$0,01328 | 0,22% | 11,07% | US$62.646.041 | US$11.421.667 | 4.716.411.686 CHZ |
| 148 |  NewYork Exchange NYE | US$9,77 | -2,82% | 2,50% | US$62.523.449 | US$1.937.965 | 6.400.062 NYE |
| 149 |  ERC20 ERC20 | US$0,05512 | -7,98% | 4,17% | US$62.101.836 | US$131.885 | 1.126.570.974 ERC20 |
| 150 |  XinFin Network XDCE | US$0,006028 | -1,36% | -7,08% | US$61.714.085 | US$2.498.129 | 10.238.450.575 XDCE |
Tabel di atas menampilkan halaman 3 dari total 58 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.