Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003871 | -1,47% | 1,43% | US$255.495.197 | US$23.720.974 | 659.952.625.000 BTT |
| 52 |  TNC Coin TNC | US$0,1101 | 0,08% | 3,81% | US$254.489.097 | US$20.110.412 | 2.310.424.689 TNC |
| 53 |  Algorand ALGO | US$0,3264 | 4,98% | 3,19% | US$251.891.119 | US$36.437.559 | 771.817.007 ALGO |
| 54 |  Paxos Standard PAX | US$1,00 | 0,04% | 0,19% | US$245.042.603 | US$178.386.835 | 244.951.954 PAX |
| 55 |  Hyperion HYN | US$0,7708 | 0,66% | 8,03% | US$244.163.389 | US$14.840.943 | 316.765.917 HYN |
| 56 |  Augur REP | US$20,72 | 0,80% | -1,97% | US$227.942.734 | US$29.542.544 | 11.000.000 REP |
| 57 |  OMG Network OMG | US$1,59 | 0,50% | -0,54% | US$223.028.800 | US$61.885.639 | 140.245.398 OMG |
| 58 |  ICON ICX | US$0,3953 | 5,37% | 4,96% | US$220.825.012 | US$24.545.048 | 558.668.380 ICX |
| 59 |  Celo CELO | US$1,76 | 1,11% | 0,88% | US$218.915.693 | US$200.499 | 124.447.717 CELO |
| 60 |  Hedera Hashgraph HBAR | US$0,04305 | -1,78% | 2,33% | US$216.656.866 | US$18.893.787 | 5.033.144.576 HBAR |
| 61 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,18% | US$204.451.593 | US$98.895.159 | 204.084.090 TUSD |
| 62 |  Decred DCR | US$16,28 | -2,62% | 6,78% | US$192.674.968 | US$6.516.010 | 11.834.453 DCR |
| 63 |  Zilliqa ZIL | US$0,01841 | 4,32% | 2,49% | US$190.177.062 | US$33.836.740 | 10.329.189.819 ZIL |
| 64 |  VestChain VEST | US$0,02128 | -3,81% | -34,15% | US$188.261.244 | US$57.403,59 | 8.848.000.000 VEST |
| 65 |  Zelwin ZLW | US$4,04 | -4,85% | -8,30% | US$188.200.876 | US$531.266 | 46.533.640 ZLW |
| 66 |  Bitcoin Gold BTG | US$10,34 | -2,53% | 3,44% | US$181.012.915 | US$13.998.712 | 17.513.924 BTG |
| 67 |  Ren REN | US$0,2066 | -4,33% | 22,66% | US$179.395.107 | US$28.694.647 | 868.140.654 REN |
| 68 |  Wrapped Bitcoin WBTC | US$11.144,51 | -0,06% | 1,67% | US$172.976.964 | US$1.409.390 | 15.521 WBTC |
| 69 |  Advanced Internet Blocks AIB | US$0,007139 | 4,00% | 29,67% | US$172.865.164 | US$77.336,90 | 24.213.254.183 AIB |
| 70 |  Largo Coin LRG | US$10,08 | 0,19% | 0,15% | US$170.558.533 | US$1.721.753 | 16.919.816 LRG |
| 71 |  Waves WAVES | US$1,64 | -2,55% | 9,99% | US$168.831.328 | US$47.393.346 | 102.650.200 WAVES |
| 72 |  MimbleWimbleCoin MWC | US$15,77 | -5,70% | -1,08% | US$163.640.474 | US$2.404.913 | 10.376.903 MWC |
| 73 |  Tap XTP | US$0,05284 | -3,52% | -7,24% | US$160.211.497 | US$251.821 | 3.031.911.016 XTP |
| 74 |  Binance USD BUSD | US$1,00 | 0,02% | 0,20% | US$159.655.891 | US$229.722.057 | 159.511.594 BUSD |
| 75 |  Lisk LSK | US$1,28 | 0,14% | 1,89% | US$159.424.633 | US$3.653.243 | 125.038.648 LSK |
| 76 |  The Midas Touch Gold TMTG | US$0,03741 | 18,80% | -0,51% | US$159.201.598 | US$42.176.270 | 4.256.037.756 TMTG |
| 77 |  botXcoin BOTX | US$0,09691 | -0,28% | 24,92% | US$158.168.910 | US$478.872 | 1.632.102.305 BOTX |
| 78 |  Bitcoin Diamond BCD | US$0,8444 | -0,83% | -6,05% | US$157.472.468 | US$10.157.360 | 186.492.898 BCD |
| 79 |  MINDOL MIN | US$0,9084 | -14,29% | -12,96% | US$154.706.865 | US$59.502,90 | 170.303.576 MIN |
| 80 |  Enjin Coin ENJ | US$0,1876 | 4,42% | 6,58% | US$154.087.875 | US$12.943.273 | 821.201.679 ENJ |
| 81 |  Loopring LRC | US$0,1338 | 7,68% | 18,48% | US$148.911.559 | US$22.351.061 | 1.112.733.458 LRC |
| 82 |  Ravencoin RVN | US$0,02104 | 0,59% | 3,61% | US$141.933.050 | US$10.165.114 | 6.746.615.000 RVN |
| 83 |  Bancor BNT | US$1,98 | 1,31% | 32,42% | US$136.942.590 | US$60.730.568 | 69.148.529 BNT |
| 84 |  Sologenic SOLO | US$0,6794 | 7,25% | 26,70% | US$135.885.042 | US$15.878.074 | 200.001.808 SOLO |
| 85 |  Flexacoin FXC | US$0,004730 | -5,16% | 9,13% | US$135.398.357 | US$401.376 | 28.625.000.000 FXC |
| 86 |  Nano NANO | US$0,9970 | -2,37% | 4,59% | US$132.843.351 | US$8.046.910 | 133.248.297 NANO |
| 87 |  Nexo NEXO | US$0,2366 | 5,52% | -0,33% | US$132.521.419 | US$5.676.693 | 560.000.011 NEXO |
| 88 |  Siacoin SC | US$0,003147 | 0,22% | 2,47% | US$131.590.755 | US$2.486.366 | 41.817.047.634 SC |
| 89 |  Holo HOT | US$0,0007849 | 0,42% | 0,38% | US$130.197.312 | US$8.224.350 | 165.887.850.926 HOT |
| 90 |  Attila ATT | US$0,2888 | -0,08% | 114,36% | US$130.072.271 | US$2.557.736 | 450.382.736 ATT |
| 91 |  HUSD HUSD | US$0,9998 | 0,00% | 0,11% | US$127.246.373 | US$20.183.965 | 127.276.163 HUSD |
| 92 |  DxChain Token DX | US$0,002524 | -1,08% | -6,37% | US$126.177.011 | US$877.155 | 50.000.000.000 DX |
| 93 |  Terra LUNA | US$0,3257 | -0,38% | -13,02% | US$125.489.108 | US$7.159.743 | 385.291.494 LUNA |
| 94 |  MonaCoin MONA | US$1,88 | -2,42% | -5,37% | US$123.877.237 | US$6.404.744 | 65.729.675 MONA |
| 95 |  Idea Chain Coin ICH | US$2,98 | 2,60% | 11,70% | US$123.133.070 | US$484.756 | 41.252.304 ICH |
| 96 |  Swipe SXP | US$1,84 | -4,52% | 12,55% | US$121.503.296 | US$128.622.361 | 65.982.752 SXP |
| 97 |  Bytom BTM | US$0,08948 | -1,34% | -4,84% | US$117.364.716 | US$17.310.667 | 1.311.700.544 BTM |
| 98 |  ZB Token ZB | US$0,2478 | 0,07% | 5,36% | US$114.810.236 | US$9.417.299 | 463.288.810 ZB |
| 99 |  Nervos Network CKB | US$0,005635 | 1,96% | -0,09% | US$113.674.456 | US$6.356.033 | 20.173.206.395 CKB |
| 100 |  Homeros HMR | US$0,4790 | -1,01% | 2,49% | US$110.673.614 | US$9.341.415 | 231.066.415 HMR |
Tabel di atas menampilkan halaman 2 dari total 58 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.