Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MRPH | US$0,2197 | 15,24% | -5,66% | US$7.507.788 | US$509.847 | 34.179.310 MRPH |
| 452 |  IQeon IQN | US$1,36 | -0,73% | 1,78% | US$7.476.503 | US$57.410,20 | 5.491.860 IQN |
| 453 |  LinkEye LET | US$0,009217 | 14,56% | 3,07% | US$7.465.532 | US$5.112.566 | 809.999.000 LET |
| 454 |  xDai STAKE | US$3,21 | -0,63% | -2,51% | US$7.439.990 | US$7.579.614 | 2.318.385 STAKE |
| 455 |  Peculium PCL | US$0,003589 | -7,38% | 25,04% | US$7.318.521 | US$383.538 | 2.039.325.377 PCL |
| 456 |  PressOne PRS | US$0,02557 | 1,33% | -5,39% | US$7.281.848 | US$86.106,53 | 284.742.628 PRS |
| 457 |  Valor Token VALOR | US$0,3583 | 1,66% | -6,87% | US$7.178.593 | US$226.540 | 20.036.000 VALOR |
| 458 |  ROOBEE ROOBEE | US$0,003957 | 0,34% | -3,92% | US$7.167.219 | US$949.756 | 1.811.492.778 ROOBEE |
| 459 |  DigitalNote XDN | US$0,001467 | -6,40% | 92,63% | US$7.128.387 | US$327.285 | 4.858.603.514 XDN |
| 460 |  Levolution LEVL | US$0,1598 | -1,21% | -2,29% | US$7.066.046 | US$111.082 | 44.223.853 LEVL |
| 461 |  Content Value Network CVNT | US$0,007639 | 9,13% | -3,84% | US$7.065.673 | US$160.045 | 925.000.000 CVNT |
| 462 |  Po.et POE | US$0,002240 | -4,77% | -0,41% | US$7.038.207 | US$61.690,80 | 3.141.592.653 POE |
| 463 |  MIR COIN MIR | US$0,008992 | 6,00% | 83,33% | US$7.019.288 | US$2.811.250 | 780.627.481 MIR |
| 464 |  Phantasma SOUL | US$0,1236 | -2,81% | 60,33% | US$6.990.925 | US$455.292 | 56.542.635 SOUL |
| 465 |  DAPS Coin DAPS | US$0,0001322 | 0,48% | 14,13% | US$6.953.204 | US$266.741 | 52.586.828.002 DAPS |
| 466 |  Hyprr (Howdoo) UDOO | US$0,07097 | -11,19% | 0,38% | US$6.942.823 | US$1.226.788 | 97.821.309 UDOO |
| 467 |  MixMarvel MIX | US$0,003485 | 0,93% | -6,17% | US$6.921.227 | US$668.843 | 1.986.068.094 MIX |
| 468 |  Zano ZANO | US$0,6740 | -0,76% | -14,58% | US$6.897.311 | US$68.338,97 | 10.233.460 ZANO |
| 469 |  QLC Chain QLC | US$0,02868 | 2,72% | 6,28% | US$6.882.927 | US$690.251 | 240.000.000 QLC |
| 470 |  Genesis Vision GVT | US$1,55 | 2,03% | 21,04% | US$6.876.796 | US$352.357 | 4.426.883 GVT |
| 471 |  Endor Protocol EDR | US$0,004718 | -1,37% | 10,21% | US$6.875.040 | US$855.630 | 1.457.282.180 EDR |
| 472 |  Moss Coin MOC | US$0,01869 | -0,50% | 1,44% | US$6.861.957 | US$196.547 | 367.194.689 MOC |
| 473 |  YOU COIN YOU | US$0,01231 | -1,90% | -0,29% | US$6.844.097 | US$1.303.637 | 556.120.198 YOU |
| 474 |  ODEM ODE | US$0,03086 | -8,84% | -8,49% | US$6.761.643 | US$208.797 | 219.110.098 ODE |
| 475 |  Egretia EGT | US$0,001601 | 17,21% | -5,01% | US$6.755.459 | US$2.190.348 | 4.218.701.582 EGT |
| 476 |  DEAPcoin DEP | US$0,007644 | -2,06% | -8,21% | US$6.747.615 | US$897.733 | 882.771.017 DEP |
| 477 |  Safe SAFE | US$0,3203 | -4,61% | -15,63% | US$6.673.276 | US$73.758,96 | 20.835.499 SAFE |
| 478 |  BnkToTheFuture BFT | US$0,009075 | 0,41% | 1,45% | US$6.624.615 | US$793.286 | 729.989.999 BFT |
| 479 |  Lamden TAU | US$0,04657 | 0,53% | 66,27% | US$6.623.667 | US$52.876,16 | 142.215.728 TAU |
| 480 |  ProximaX XPX | US$0,001078 | -2,81% | -9,87% | US$6.570.530 | US$144.279 | 6.097.456.550 XPX |
| 481 |  LockTrip LOC | US$0,4381 | 5,96% | 16,68% | US$6.551.045 | US$67.841,74 | 14.952.163 LOC |
| 482 |  DigitalBits XDB | US$0,01879 | -2,65% | -7,39% | US$6.488.294 | US$692.718 | 345.371.127 XDB |
| 483 |  Eminer EM | US$0,004882 | 1,57% | -4,87% | US$6.447.066 | US$361.959 | 1.320.593.468 EM |
| 484 |  QuickX Protocol QCX | US$0,01291 | -1,79% | 0,47% | US$6.431.863 | US$296.806 | 498.334.428 QCX |
| 485 |  Newscrypto NWC | US$0,06655 | -2,62% | 35,95% | US$6.337.831 | US$783.484 | 95.233.119 NWC |
| 486 |  FNB Protocol FNB | US$0,002654 | 0,85% | 0,58% | US$6.280.099 | US$280.452 | 2.366.693.413 FNB |
| 487 |  GHOSTPRISM GHOST | US$2,58 | -0,82% | 2,31% | US$6.267.717 | US$396.447 | 2.428.447 GHOST |
| 488 |  SIRIN LABS Token SRN | US$0,01265 | 2,56% | 13,11% | US$6.223.887 | US$1.948.704 | 491.820.906 SRN |
| 489 |  Origo OGO | US$0,01399 | 0,93% | -3,42% | US$6.161.157 | US$707.604 | 440.516.809 OGO |
| 490 |  IONChain IONC | US$0,05033 | 0,13% | -0,67% | US$6.098.454 | US$749.073 | 121.180.605 IONC |
| 491 |  Bezant BZNT | US$0,006978 | 4,71% | 0,55% | US$6.049.063 | US$141.569 | 866.829.993 BZNT |
| 492 |  LINA LINA | US$0,02004 | -4,19% | -0,33% | US$5.941.477 | US$213.223 | 296.424.967 LINA |
| 493 |  All Sports SOC | US$0,003898 | 0,77% | -1,77% | US$5.846.069 | US$313.205 | 1.499.865.882 SOC |
| 494 |  Blox CDT | US$0,008620 | -1,11% | 4,72% | US$5.814.705 | US$281.001 | 674.579.184 CDT |
| 495 |  Atlas Protocol ATP | US$0,002256 | -0,48% | 3,82% | US$5.810.993 | US$139.931 | 2.576.066.703 ATP |
| 496 |  Ergo ERG | US$0,3173 | 15,98% | 12,48% | US$5.808.518 | US$355.647 | 18.307.378 ERG |
| 497 |  Ferrum Network FRM | US$0,04228 | 0,78% | -5,39% | US$5.784.171 | US$705.660 | 136.821.471 FRM |
| 498 |  Tokenomy TEN | US$0,02887 | 0,42% | 4,79% | US$5.774.059 | US$73.691,50 | 200.000.000 TEN |
| 499 |  Universa UTNP | US$0,003121 | -3,18% | 3,57% | US$5.769.115 | US$68.466,14 | 1.848.760.649 UTNP |
| 500 |  Ruff RUFF | US$0,005881 | 9,45% | -3,32% | US$5.765.858 | US$507.760 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 10 dari total 58 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.