Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hashshare HSS | US$0,06081 | -7,51% | 142,66% | US$5.709.768 | US$1.396.146 | 93.901.927 HSS |
| 502 |  Lightning Bitcoin LBTC | US$1,48 | -2,32% | 2,83% | US$5.702.904 | US$439.785 | 3.860.808 LBTC |
| 503 |  SingularDTV SNGLS | US$0,009430 | -1,73% | -7,57% | US$5.657.752 | US$196.829 | 600.000.000 SNGLS |
| 504 |  BLOCKv VEE | US$0,001860 | -2,50% | 23,40% | US$5.562.323 | US$438.103 | 2.989.942.418 VEE |
| 505 |  T.OS TOSC | US$0,006490 | -4,04% | -10,14% | US$5.491.906 | US$154.334 | 846.213.182 TOSC |
| 506 |  Kcash KCASH | US$0,01232 | 4,23% | -0,48% | US$5.488.668 | US$16.412.382 | 445.499.083 KCASH |
| 507 |  Viacoin VIA | US$0,2361 | 3,26% | 19,27% | US$5.470.721 | US$477.582 | 23.170.133 VIA |
| 508 |  WePower WPR | US$0,008247 | 3,80% | -8,15% | US$5.470.502 | US$427.226 | 663.371.581 WPR |
| 509 |  district0x DNT | US$0,009061 | 2,15% | 9,06% | US$5.436.846 | US$232.379 | 600.000.000 DNT |
| 510 |  UGAS UGAS | US$0,03159 | 11,17% | 23,17% | US$5.424.654 | US$1.406.403 | 171.719.420 UGAS |
| 511 |  Nucleus Vision NCASH | US$0,0007705 | -10,15% | 70,05% | US$5.391.898 | US$1.275.563 | 6.997.736.764 NCASH |
| 512 |  SmartMesh SMT | US$0,004017 | 1,27% | 7,73% | US$5.385.214 | US$136.579 | 1.340.519.343 SMT |
| 513 |  EDUCare EKT | US$0,007385 | 2,47% | -2,27% | US$5.348.935 | US$667.687 | 724.297.908 EKT |
| 514 |  Safe Haven SHA | US$0,001772 | 4,51% | 7,41% | US$5.325.651 | US$309.835 | 3.005.855.396 SHA |
| 515 |  YOYOW YOYOW | US$0,01082 | 2,40% | -0,22% | US$5.209.638 | US$237.131 | 481.632.127 YOYOW |
| 516 |  SmartCash SMART | US$0,003678 | 4,80% | 5,28% | US$5.200.249 | US$233.030 | 1.413.859.298 SMART |
| 517 |  U Network UUU | US$0,0007243 | -0,15% | -1,27% | US$5.066.131 | US$183.974 | 6.994.600.000 UUU |
| 518 |  Revain REV | US$0,01058 | -0,06% | 1,06% | US$5.063.863 | US$1.413.398 | 478.463.533 REV |
| 519 |  UnlimitedIP UIP | US$0,003884 | 1,92% | -3,49% | US$5.036.173 | US$264.182 | 1.296.649.853 UIP |
| 520 |  GeoDB GEO | US$0,4225 | 4,83% | 6,32% | US$5.002.503 | US$644.542 | 11.841.000 GEO |
| 521 |  Asch XAS | US$0,05246 | -0,82% | -9,73% | US$4.897.735 | US$497.121 | 93.355.331 XAS |
| 522 |  Ravencoin Classic RVC | US$0,0007265 | -1,19% | -18,46% | US$4.885.261 | US$120.021 | 6.724.800.000 RVC |
| 523 |  GAPS GAP | US$0,4877 | -1,21% | -8,33% | US$4.877.374 | US$434.370 | 10.000.000 GAP |
| 524 |  Bitrue Coin BTR | US$0,05144 | -0,23% | 3,70% | US$4.869.995 | US$912.383 | 94.667.152 BTR |
| 525 |  VeriDocGlobal VDG | US$0,0005579 | -4,45% | 45,58% | US$4.799.678 | US$75.088,77 | 8.602.869.600 VDG |
| 526 |  NIX NIX | US$0,1109 | 4,88% | 37,98% | US$4.795.084 | US$118.462 | 43.245.163 NIX |
| 527 |  AppCoins APPC | US$0,04400 | 2,37% | 1,46% | US$4.764.847 | US$175.389 | 108.285.552 APPC |
| 528 |  Pirate Chain ARRR | US$0,02881 | -0,88% | -23,44% | US$4.717.682 | US$635.500 | 163.747.648 ARRR |
| 529 |  POA POA | US$0,01693 | -0,34% | 1,34% | US$4.706.412 | US$183.460 | 277.983.263 POA |
| 530 |  SwftCoin SWFTC | US$0,001160 | 1,70% | 0,43% | US$4.644.423 | US$5.888.338 | 4.004.999.999 SWFTC |
| 531 |  Tokoin TOKO | US$0,02574 | 5,92% | 20,72% | US$4.598.376 | US$211.261 | 178.664.008 TOKO |
| 532 |  Selfkey KEY | US$0,001431 | 0,68% | -5,21% | US$4.535.527 | US$598.325 | 3.169.294.576 KEY |
| 533 |  SoMee.Social ONG | US$0,05336 | 2,33% | 1,11% | US$4.531.647 | US$51.923,51 | 84.924.462 ONG |
| 534 |  VIBE VIBE | US$0,01736 | 4,29% | 5,30% | US$4.515.411 | US$110.481 | 260.136.427 VIBE |
| 535 |  DATA DTA | US$0,0003913 | 13,75% | 30,13% | US$4.500.406 | US$1.542.304 | 11.499.993.344 DTA |
| 536 |  Measurable Data Token MDT | US$0,01181 | 3,34% | 1,29% | US$4.417.351 | US$6.349.863 | 374.039.661 MDT |
| 537 |  Spiking SPIKE | US$0,009963 | 11,87% | 11,24% | US$4.412.521 | US$128.316 | 442.894.598 SPIKE |
| 538 |  VNDC VNDC | US$0,00004322 | 0,15% | -0,20% | US$4.404.787 | US$411.236 | 101.920.252.781 VNDC |
| 539 |  Genaro Network GNX | US$0,01701 | 12,54% | 35,85% | US$4.390.161 | US$7.127.231 | 258.051.358 GNX |
| 540 |  Precium PCM | US$0,006497 | 6,78% | 34,12% | US$4.369.103 | US$799.187 | 672.525.000 PCM |
| 541 |  USDJ USDJ | US$1,00 | 0,11% | 0,25% | US$4.311.803 | US$99.539,45 | 4.301.431 USDJ |
| 542 |  Ternio TERN | US$0,007479 | -5,27% | -0,10% | US$4.284.669 | US$125.379 | 572.914.692 TERN |
| 543 |  Seele-N SEELE | US$0,006102 | -1,34% | -85,68% | US$4.268.609 | US$8.228.483 | 699.592.066 SEELE |
| 544 |  MediShares MDS | US$0,003547 | 1,28% | 3,13% | US$4.256.677 | US$274.957 | 1.199.999.624 MDS |
| 545 |  SunContract SNC | US$0,03421 | -1,03% | 2,68% | US$4.197.324 | US$433.062 | 122.707.503 SNC |
| 546 |  Zel ZEL | US$0,03765 | -11,53% | -16,31% | US$4.185.644 | US$2.363.867 | 111.182.000 ZEL |
| 547 |  Dawn Protocol DAWN | US$0,1010 | -4,67% | -17,04% | US$4.182.303 | US$172.734 | 41.396.484 DAWN |
| 548 |  Viberate VIB | US$0,02136 | -0,64% | 15,50% | US$4.129.551 | US$1.027.354 | 193.369.794 VIB |
| 549 |  bitCNY BITCNY | US$0,1440 | -0,60% | 0,25% | US$4.066.335 | US$81.058.233 | 28.245.600 BITCNY |
| 550 |  ROAD ROAD | US$0,05127 | 5,77% | 197,30% | US$4.065.816 | US$493.949 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 11 dari total 58 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.