Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOMB BOMB | US$1,11 | -5,71% | 1,68% | US$1.016.610 | US$75.911,51 | 919.182 BOMB |
| 702 |  Zero ZER | US$0,1206 | -13,36% | -22,55% | US$1.004.819 | US$135.423 | 8.328.576 ZER |
| 703 |  Vodi X VDX | US$0,001877 | -2,88% | 113,10% | US$1.003.068 | US$55.500,30 | 534.406.210 VDX |
| 704 |  Merculet MVP | US$0,0002412 | -2,35% | 3,83% | US$998.566 | US$65.624,97 | 4.139.763.307 MVP |
| 705 |  Internxt INXT | US$1,55 | 1,85% | -11,31% | US$978.323 | US$177.871 | 629.610 INXT |
| 706 |  CPChain CPC | US$0,002579 | 10,38% | -9,61% | US$971.702 | US$53.417,99 | 376.765.852 CPC |
| 707 |  Axe AXE | US$0,1823 | -2,61% | -4,51% | US$959.123 | US$4.696.157 | 5.260.968 AXE |
| 708 |  Veil VEIL | US$0,01272 | -1,77% | -16,38% | US$952.701 | US$150.218 | 74.875.281 VEIL |
| 709 |  Matryx MTX | US$0,04040 | -0,03% | 10,13% | US$938.305 | US$72.008,40 | 23.224.303 MTX |
| 710 |  2key.network 2KEY | US$0,04348 | 5,52% | 17,87% | US$925.033 | US$767.379 | 21.273.400 2KEY |
| 711 |  Sessia KICKS | US$0,1320 | -8,88% | 4,58% | US$896.897 | US$1.761.602 | 6.797.159 KICKS |
| 712 |  0xBitcoin 0xBTC | US$0,1559 | -3,45% | 2,60% | US$894.345 | US$1.712.551 | 5.736.550 0xBTC |
| 713 |  Switch ESH | US$0,07468 | -13,22% | 1,90% | US$847.607 | US$203.930 | 11.350.016 ESH |
| 714 |  Digital Gold GOLD | US$62,08 | -3,89% | -3,95% | US$840.462 | US$2.238.903 | 13.539 GOLD |
| 715 |  LUKSO LYXe | US$0,2542 | -2,02% | 4,72% | US$834.083 | US$451.598 | 3.281.288 LYXe |
| 716 |  BitcoinZ BTCZ | US$0,0001041 | 10,20% | -6,40% | US$783.135 | US$51.851,50 | 7.525.585.197 BTCZ |
| 717 |  KickToken KICK | US$0,00001205 | 0,18% | -0,60% | US$768.912 | US$203.478 | 63.826.697.175 KICK |
| 718 |  Cryptobuyer XPT | US$0,01303 | -9,16% | -27,92% | US$741.532 | US$69.489,55 | 56.902.663 XPT |
| 719 |  HalalChain HLC | US$0,001895 | -5,37% | -11,75% | US$737.023 | US$50.510,51 | 389.009.995 HLC |
| 720 |  EchoLink EKO | US$0,001455 | 1,74% | 10,06% | US$727.431 | US$102.260 | 500.000.000 EKO |
| 721 |  Membrana MBN | US$0,004952 | 13,19% | 21,73% | US$721.176 | US$86.297,79 | 145.626.659 MBN |
| 722 |  SafeInsure SINS | US$0,04363 | 10,73% | 13,50% | US$709.511 | US$1.184.435 | 16.262.487 SINS |
| 723 |  COVA COVA | US$0,0002781 | -2,27% | 0,74% | US$694.091 | US$558.277 | 2.496.011.000 COVA |
| 724 |  Rate3 RTE | US$0,0007533 | 3,35% | 4,79% | US$669.934 | US$114.486 | 889.382.388 RTE |
| 725 |  Uptrennd 1UP | US$0,003938 | 1,46% | -15,66% | US$647.018 | US$53.981,86 | 164.304.579 1UP |
| 726 |  Project WITH WIKEN | US$0,001885 | 6,13% | 0,72% | US$632.447 | US$309.974 | 335.446.082 WIKEN |
| 727 |  Crowd Machine CMCT | US$0,001339 | -7,75% | 188,96% | US$629.612 | US$111.639 | 470.164.800 CMCT |
| 728 |  uPlexa UPX | US$0,0002695 | -4,48% | 34,99% | US$626.844 | US$115.201 | 2.325.671.961 UPX |
| 729 |  Conceal CCX | US$0,07421 | -13,42% | -0,42% | US$610.917 | US$509.358 | 8.232.268 CCX |
| 730 |  Pigeoncoin PGN | US$0,0001050 | 0,43% | -20,90% | US$610.031 | US$129.202 | 5.811.709.865 PGN |
| 731 |  ESBC ESBC | US$0,02455 | -1,00% | -0,89% | US$591.520 | US$95.387,68 | 24.091.453 ESBC |
| 732 |  Ormeus Coin ORMEUS | US$0,01633 | -7,71% | -15,58% | US$586.450 | US$238.091 | 35.904.998 ORMEUS |
| 733 |  Coinsbit Token CNB | US$0,0004306 | 4,44% | 15,26% | US$573.200 | US$166.553 | 1.331.266.628 CNB |
| 734 |  Lobstex LOBS | US$0,02799 | -6,05% | -1,88% | US$557.748 | US$476.260 | 19.925.262 LOBS |
| 735 |  StableUSD USDS | US$0,9858 | -5,84% | -7,01% | US$540.636 | US$470.568 | 548.440 USDS |
| 736 |  Semux SEM | US$0,04248 | -25,25% | -27,56% | US$540.016 | US$726.822 | 12.712.343 SEM |
| 737 |  IQ.cash IQ | US$0,04642 | 0,87% | -13,48% | US$537.473 | US$391.209 | 11.579.304 IQ |
| 738 |  ImageCoin IMG | US$0,05329 | -19,60% | -4,27% | US$534.857 | US$9.401.432 | 10.037.521 IMG |
| 739 |  BitCash BITC | US$0,02388 | 0,26% | 14,26% | US$530.088 | US$743.373 | 22.198.153 BITC |
| 740 |  Hush HUSH | US$0,05497 | -1,84% | -7,47% | US$527.164 | US$105.410 | 9.589.505 HUSH |
| 741 |  Okschain OKS | US$0,0004637 | -40,80% | -51,30% | US$526.410 | US$59.144,04 | 1.135.330.000 OKS |
| 742 |  Insureum ISR | US$0,002436 | 2,44% | -2,40% | US$521.514 | US$239.984 | 214.048.583 ISR |
| 743 |  Ink INK | US$0,001091 | -14,04% | -10,98% | US$506.208 | US$82.030,72 | 463.910.527 INK |
| 744 |  AMATEN AMA | US$0,06088 | -0,04% | -1,16% | US$460.213 | US$53.428,85 | 7.558.823 AMA |
| 745 |  Bitcoin Free Cash BFC | US$0,2930 | 0,06% | -3,62% | US$454.924 | US$154.412 | 1.552.825 BFC |
| 746 |  PIXEL PXL | US$0,01222 | -1,05% | 1,50% | US$454.395 | US$773.227 | 37.187.743 PXL |
| 747 |  CACHE Gold CGT | US$65,06 | 2,73% | 3,34% | US$443.343 | US$150.024 | 6.814 CGT |
| 748 |  DATx DATX | US$0,0003183 | -7,36% | -6,23% | US$442.891 | US$491.960 | 1.391.302.551 DATX |
| 749 |  Proton Token PTT | US$0,00005341 | -6,55% | 1,42% | US$442.568 | US$98.148,16 | 8.286.939.614 PTT |
| 750 |  HEROcoin PLAY | US$0,002290 | -9,08% | 17,85% | US$430.719 | US$51.069,77 | 188.109.608 PLAY |
Tabel di atas menampilkan halaman 15 dari total 58 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.