Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smartshare SSP | US$0,00008886 | 0,00% | 9,54% | US$412.288 | US$56.004,80 | 4.639.918.911 SSP |
| 752 |  Evedo EVED | US$0,02957 | -6,53% | -8,56% | US$398.377 | US$919.337 | 13.473.090 EVED |
| 753 |  MetaMorph METM | US$0,001570 | 2,83% | 55,36% | US$355.345 | US$59.787,22 | 226.346.995 METM |
| 754 |  TigerCash TCH | US$0,006255 | -0,15% | -1,28% | US$350.300 | US$2.776.624 | 55.999.900 TCH |
| 755 |  GoNetwork GOT | US$0,004583 | 0,36% | 23,76% | US$329.933 | US$2.884.610 | 71.994.620 GOT |
| 756 |  Quiztok QTCON | US$0,009553 | 9,23% | -3,99% | US$308.925 | US$726.373 | 32.337.119 QTCON |
| 757 |  DAV Coin DAV | US$0,0004289 | 3,78% | 17,72% | US$296.746 | US$507.566 | 691.906.124 DAV |
| 758 |  Actinium ACM | US$0,01179 | 1,78% | 7,70% | US$271.697 | US$1.754.195 | 23.043.350 ACM |
| 759 |  Masari MSR | US$0,01903 | 1,82% | 13,93% | US$268.482 | US$102.974 | 14.110.931 MSR |
| 760 |  Friendz FDZ | US$0,0005074 | -9,47% | 6,28% | US$265.667 | US$62.452,21 | 523.541.145 FDZ |
| 761 |  AtromG8 AG8 | US$0,02005 | -7,62% | -39,14% | US$254.339 | US$54.679,75 | 12.688.094 AG8 |
| 762 |  HOQU HQX | US$0,001468 | -30,59% | -32,68% | US$248.343 | US$1.708.620 | 169.144.018 HQX |
| 763 |  SafeCapital SCAP | US$0,1396 | -13,67% | -35,39% | US$243.790 | US$1.088.480 | 1.746.052 SCAP |
| 764 |  Jetcoin JET | US$0,02777 | -3,59% | -16,41% | US$219.068 | US$267.274 | 7.888.005 JET |
| 765 |  EvenCoin EVN | US$0,005261 | 6,77% | 14,17% | US$164.390 | US$723.789 | 31.247.621 EVN |
| 766 |  Elysian ELY | US$0,001602 | -0,07% | 17,03% | US$156.961 | US$1.161.008 | 97.966.210 ELY |
| 767 |  Veles VLS | US$0,1246 | -14,16% | 1,12% | US$154.125 | US$383.816 | 1.236.525 VLS |
| 768 |  Scanetchain SWC | US$0,0001832 | -4,69% | 4,59% | US$153.815 | US$178.962 | 839.506.297 SWC |
| 769 |  InvestDigital IDT | US$0,002422 | 1,12% | -5,56% | US$149.593 | US$65.535,69 | 61.775.939 IDT |
| 770 |  Yocoin YOC | US$0,0003293 | 0,05% | 48,56% | US$121.737 | US$171.691 | 369.659.255 YOC |
| 771 |  More Coin MORE | US$0,05935 | 127,76% | 229,42% | US$118.707 | US$111.401 | 2.000.000 MORE |
| 772 |  Dynamite DYNMT | US$0,3017 | 16,59% | 43,69% | US$111.787 | US$80.739,70 | 370.467 DYNMT |
| 773 |  PengolinCoin PGO | US$0,01013 | 0,63% | -48,26% | US$110.079 | US$126.703 | 10.866.837 PGO |
| 774 |  Thore Cash TCH | US$0,001688 | -5,02% | 15,30% | US$92.931 | US$100.452 | 55.056.178 TCH |
| 775 |  Transcodium TNS | US$0,001226 | -31,58% | -12,21% | US$90.548 | US$55.184,15 | 73.840.976 TNS |
| 776 |  Omnitude ECOM | US$0,001376 | 0,70% | -46,69% | US$89.189 | US$399.339 | 64.813.301 ECOM |
| 777 |  Kalkulus KLKS | US$0,004703 | 14,56% | 2,87% | US$84.045 | US$64.385,16 | 17.869.004 KLKS |
| 778 |  Swapcoinz SPAZ | US$0,007891 | -2,44% | 9,25% | US$83.622 | US$60.837,65 | 10.597.618 SPAZ |
| 779 |  No BS Crypto NOBS | US$0,00006641 | 0,12% | 51,27% | US$82.912 | US$126.204 | 1.248.453.800 NOBS |
| 780 |  Ultragate ULG | US$0,007282 | -0,80% | 25,84% | US$67.602 | US$98.917,18 | 9.283.952 ULG |
| 781 |  Fox Trading FOXT | US$0,007652 | -2,34% | 2,46% | US$67.136 | US$99.584,87 | 8.773.499 FOXT |
| 782 |  Blockburn BURN | US$0,00006859 | 13,83% | 30,18% | US$60.796 | US$52.644,64 | 886.309.705 BURN |
| 783 |  Arqma ARQ | US$0,007392 | 9,13% | 8,80% | US$43.493 | US$113.260 | 5.883.865 ARQ |
| 784 |  ImageCash IMGC | US$0,007055 | 25,67% | -6,11% | US$33.260 | US$67.145,07 | 4.714.149 IMGC |
| 785 |  Innovative Bioresearch Coin INNBC | US$0,04917 | 18,06% | -39,61% | US$29.218 | US$89.755,93 | 594.273 INNBC |
| 786 |  UNICORN Token UNI | US$0,0002393 | -19,51% | -19,15% | US$25.584 | US$4.305.473 | 106.912.509 UNI |
| 787 |  BitNautic Token BTNT | US$0,001232 | -9,07% | -6,37% | US$23.502 | US$94.225,96 | 19.078.647 BTNT |
| 788 |  SkyHub Coin SHB | US$0,01795 | -7,17% | 27,67% | US$11.548 | US$207.137 | 643.413 SHB |
| 789 |  Crystal Token CYL | US$0,003869 | -2,04% | 16,61% | US$2.183 | US$57.776,85 | 564.377 CYL |
| 790 |  ThoreCoin THR | US$2.178,15 | -0,80% | 2,28% | US$188.815.567 | US$24.609,84 | 86.686 THR |
| 791 |  Baer Chain BRC | US$0,7248 | -5,26% | -9,11% | US$126.109.665 | US$4.102,05 | 174.000.000 BRC |
| 792 |  Bitball Treasure BTRS | US$193,65 | -3,09% | 59,32% | US$87.141.792 | US$90,41 | 450.000 BTRS |
| 793 |  GlitzKoin GTN | US$0,2828 | 0,00% | -18,71% | US$70.004.102 | - | 247.499.428 GTN |
| 794 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 795 |  IZE IZE | US$0,01033 | -13,33% | 606,34% | US$42.986.511 | US$10.148,88 | 4.160.881.000 IZE |
| 796 |  Bankera BNK | US$0,001680 | -1,35% | 1,91% | US$41.367.253 | US$14.295,54 | 24.618.912.108 BNK |
| 797 |  Egoras EGR | US$0,0005918 | 0,00% | 12,57% | US$38.562.170 | - | 65.160.356.358 EGR |
| 798 |  ThoreNext THX | US$1,66 | -17,41% | -29,69% | US$35.969.178 | US$7.466,79 | 21.652.254 THX |
| 799 |  Neuromorphic.io NMP | US$3,36 | 1,00% | 1,00% | US$33.560.612 | US$9.915,27 | 10.000.000 NMP |
| 800 |  Bloomzed Token BZT | US$0,9710 | -34,20% | -41,05% | US$32.041.691 | US$20.904,01 | 33.000.000 BZT |
Tabel di atas menampilkan halaman 16 dari total 58 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.