Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quark QRK | US$0,03001 | -1,15% | 2,34% | US$7.964.791 | US$1.241,57 | 265.381.389 QRK |
| 852 |  Pillar PLR | US$0,03026 | 3,92% | 11,61% | US$7.847.103 | US$40.065,98 | 259.348.201 PLR |
| 853 |  PlayChip PLA | US$0,0005596 | -0,88% | 19,67% | US$7.839.881 | US$284,58 | 14.009.105.693 PLA |
| 854 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002935 | -3,61% | 8,88% | US$7.837.476 | US$28,43 | 2.670.646.025 EDC |
| 855 |  XIO XIO | US$0,4833 | -8,83% | 2,87% | US$7.683.720 | US$4.069,00 | 15.897.125 XIO |
| 856 |  Digix Gold Token DGX | US$64,27 | -0,27% | 4,07% | US$7.522.407 | US$29.724,96 | 117.050 DGX |
| 857 |  Wixlar WIX | US$0,003108 | -44,52% | -38,97% | US$7.432.739 | US$5.803,18 | 2.391.707.647 WIX |
| 858 |  Realio Network RIO | US$1,02 | -3,19% | 19,44% | US$7.234.787 | - | 7.074.294 RIO |
| 859 |  SALT SALT | US$0,09010 | -0,16% | 1,76% | US$7.233.267 | US$8.388,01 | 80.283.620 SALT |
| 860 |  Peercoin PPC | US$0,2710 | -1,09% | -8,42% | US$7.154.912 | US$34.099,94 | 26.399.541 PPC |
| 861 |  ChronoCoin CRN | US$0,003215 | -0,05% | 26,79% | US$7.141.304 | US$19.804,85 | 2.221.053.119 CRN |
| 862 |  ALQO XLQ | US$0,1097 | 16,23% | 57,13% | US$7.096.757 | US$6.657,44 | 64.664.324 XLQ |
| 863 |  Particl PART | US$0,7459 | -2,33% | -3,06% | US$6.849.792 | US$40.068,20 | 9.182.921 PART |
| 864 |  FOAM FOAM | US$0,02245 | -2,17% | 77,16% | US$6.757.071 | US$29.646,71 | 300.919.996 FOAM |
| 865 |  Digital Asset Guarantee Token DAGT | US$0,2035 | -0,40% | 23,04% | US$6.735.671 | - | 33.100.000 DAGT |
| 866 |  Neumark NEU | US$0,1767 | -2,05% | 29,55% | US$6.720.867 | US$32.070,24 | 38.042.576 NEU |
| 867 |  Diamond Platform Token DPT | US$3,88 | -0,66% | -4,01% | US$6.681.166 | US$2.255,53 | 1.722.583 DPT |
| 868 |  GameCredits GAME | US$0,06774 | -2,16% | -2,92% | US$6.636.564 | US$26.840,13 | 97.977.313 GAME |
| 869 |  MOAC MOAC | US$0,1048 | 10,38% | 11,80% | US$6.544.755 | US$43.288,11 | 62.463.334 MOAC |
| 870 |  Mooncoin MOON | US$0,00002841 | -49,90% | -29,07% | US$6.447.359 | US$813,45 | 226.954.953.862 MOON |
| 871 |  United Traders Token UTT | US$0,1702 | 0,86% | 7,23% | US$6.384.740 | US$152,98 | 37.508.999 UTT |
| 872 |  GreenPower GRN | US$0,001963 | 2,79% | 11,07% | US$6.345.196 | US$6.059,97 | 3.231.699.360 GRN |
| 873 |  StakeCubeCoin SCC | US$0,8734 | -3,26% | 0,87% | US$6.263.233 | US$1.678,20 | 7.170.720 SCC |
| 874 |  Dune Network DUN | US$0,01479 | -2,98% | -2,93% | US$6.150.201 | US$9.321,29 | 415.873.486 DUN |
| 875 |  USDQ USDQ | US$1,10 | 21,06% | 18,01% | US$6.085.247 | US$20,28 | 5.524.290 USDQ |
| 876 |  OTOCASH OTO | US$0,2853 | 7,67% | 9,64% | US$6.081.747 | US$15.692,87 | 21.315.864 OTO |
| 877 |  Steem Dollars SBD | US$1,03 | 0,64% | 1,59% | US$6.077.747 | US$43.711,80 | 5.872.547 SBD |
| 878 |  Wagerr WGR | US$0,03148 | 4,40% | -0,78% | US$6.010.246 | US$2.657,81 | 190.947.166 WGR |
| 879 |  Compound Coin COMP | US$0,0001114 | -1,32% | 1,80% | US$5.985.729 | - | 53.731.717.830 COMP |
| 880 |  smARTOFGIVING AOG | US$0,07978 | 9,85% | 18,98% | US$5.886.397 | US$23.330,47 | 73.780.484 AOG |
| 881 |  Telos TLOS | US$0,02122 | 0,95% | -6,44% | US$5.730.735 | US$43.497,06 | 270.123.444 TLOS |
| 882 |  Phore PHR | US$0,2633 | 2,25% | 8,35% | US$5.701.779 | US$24.496,60 | 21.651.708 PHR |
| 883 |  Namecoin NMC | US$0,3869 | 0,47% | -11,08% | US$5.701.439 | US$3.583,51 | 14.736.400 NMC |
| 884 |  Polis POLIS | US$0,5752 | -7,83% | -19,88% | US$5.655.063 | US$10.622,68 | 9.831.891 POLIS |
| 885 |  Covesting COV | US$0,3074 | -0,78% | 8,28% | US$5.533.129 | US$8.940,18 | 18.000.000 COV |
| 886 |  Monero Classic XMC | US$0,2833 | -15,38% | -20,49% | US$5.433.373 | US$1.563,10 | 19.176.436 XMC |
| 887 |  Gulden NLG | US$0,01008 | 14,46% | 9,12% | US$5.222.714 | US$16.749,72 | 518.184.697 NLG |
| 888 |  CryptoFranc XCHF | US$1,09 | 1,01% | -0,50% | US$5.169.548 | US$1.949,71 | 4.726.000 XCHF |
| 889 |  XTRABYTES XBY | US$0,01200 | -6,72% | 6,18% | US$5.160.951 | US$2.577,50 | 430.000.000 XBY |
| 890 |  Credo CREDO | US$0,009342 | -0,81% | 73,07% | US$5.137.084 | - | 549.891.703 CREDO |
| 891 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 892 |  Nexty NTY | US$0,00003248 | 15,57% | -4,33% | US$5.104.430 | US$889,68 | 157.177.714.004 NTY |
| 893 |  Safex Token SFT | US$0,002617 | -4,24% | -14,44% | US$4.935.809 | US$406,02 | 1.885.974.016 SFT |
| 894 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 895 |  Clams CLAM | US$1,16 | 0,00% | -51,80% | US$4.920.393 | - | 4.237.266 CLAM |
| 896 |  Credits CS | US$0,02632 | -0,99% | -34,85% | US$4.894.401 | US$31.222,23 | 185.986.079 CS |
| 897 |  NPCoin NPC | US$0,06753 | -1,43% | 7,54% | US$4.892.928 | US$17.604,98 | 72.457.335 NPC |
| 898 |  Aladdin ADN | US$0,0001115 | -1,25% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 899 |  Jibrel Network JNT | US$0,02856 | -2,37% | -10,18% | US$4.859.349 | US$15.431,29 | 170.126.886 JNT |
| 900 |  Lykke LKK | US$0,01524 | -9,58% | 21,63% | US$4.828.889 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 18 dari total 58 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.