Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blackmoon BMC | US$0,03959 | -2,97% | -1,42% | US$2.138.013 | US$8,49 | 54.000.000 BMC |
| 1002 |  Callisto Network CLO | US$0,0008295 | 5,73% | 3,70% | US$2.136.091 | US$49.543,88 | 2.575.109.612 CLO |
| 1003 |  Tixl MTXLT | US$44,57 | -7,55% | 24,05% | US$2.132.501 | US$1.054,84 | 47.844 MTXLT |
| 1004 |  LNX Protocol LNX | US$0,007782 | 0,00% | -0,03% | US$2.113.684 | - | 271.607.626 LNX |
| 1005 |  Cube AUTO | US$0,0003101 | -5,17% | 6,30% | US$2.100.646 | US$28.762,21 | 6.774.940.000 AUTO |
| 1006 |  Midas MIDAS | US$1,56 | -1,94% | 1,75% | US$2.094.343 | US$1.002,29 | 1.344.804 MIDAS |
| 1007 |  Cajutel CAJ | US$1,54 | -1,70% | 0,51% | US$2.081.536 | US$5.903,98 | 1.352.389 CAJ |
| 1008 |  Blockchain Certified Data Token BCDT | US$0,05671 | -1,46% | 38,69% | US$2.076.289 | US$3.181,18 | 36.609.585 BCDT |
| 1009 |  Raven Protocol RAVEN | US$0,0004905 | 0,52% | -4,24% | US$2.067.412 | US$44.451,18 | 4.215.172.109 RAVEN |
| 1010 |  Cryptaur CPT | US$0,0001590 | 8,36% | -7,03% | US$2.052.542 | US$14.691,41 | 12.910.321.437 CPT |
| 1011 |  Pascal PASC | US$0,06331 | -0,76% | 7,09% | US$2.040.932 | US$43.348,62 | 32.237.800 PASC |
| 1012 |  Rublix RBLX | US$0,09788 | -3,95% | 3,58% | US$2.034.009 | US$4.329,12 | 20.781.284 RBLX |
| 1013 |  DACSEE DACS | US$0,002688 | -8,43% | 391,78% | US$2.029.127 | US$10,75 | 754.968.384 DACS |
| 1014 |  Nuggets NUG | US$0,001169 | 50,84% | 37,60% | US$2.017.128 | US$252,02 | 1.724.830.450 NUG |
| 1015 |  Auxilium AUX | US$0,01682 | 4,61% | 102,69% | US$2.012.971 | US$9.746,20 | 119.672.600 AUX |
| 1016 |  WPP TOKEN WPP | US$0,005786 | -4,66% | 9,28% | US$2.001.060 | US$24.683,77 | 345.827.215 WPP |
| 1017 |  Naka Bodhi Token NBOT | US$0,02857 | 9,38% | -16,99% | US$2.000.152 | US$15.887,08 | 70.000.000 NBOT |
| 1018 |  AmonD AMON | US$0,002464 | -34,57% | -16,61% | US$1.984.753 | US$3.988,38 | 805.591.219 AMON |
| 1019 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01709 | 7,98% | 3,70% | US$1.941.917 | US$1.044,21 | 113.602.931 LRN |
| 1020 |  Radium RADS | US$0,4758 | 2,86% | -3,37% | US$1.935.232 | US$10.734,02 | 4.067.521 RADS |
| 1021 |  ZumCoin ZUM | US$0,001944 | 3,89% | 12,92% | US$1.922.198 | US$313,57 | 988.819.491 ZUM |
| 1022 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1023 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1024 |  1World 1WO | US$0,07694 | -1,53% | 2,89% | US$1.896.944 | US$12.786,06 | 24.656.341 1WO |
| 1025 |  Shift SHIFT | US$0,1358 | -9,61% | 28,38% | US$1.882.845 | US$3.061,97 | 13.860.686 SHIFT |
| 1026 |  Primecoin XPM | US$0,05688 | 15,79% | 27,14% | US$1.863.300 | US$13.664,21 | 32.759.448 XPM |
| 1027 |  Penta PNT | US$0,00008851 | -0,72% | -0,13% | US$1.860.060 | US$25.212,28 | 21.014.319.521 PNT |
| 1028 |  DAEX DAX | US$0,005232 | 0,77% | 2,20% | US$1.855.533 | US$35.476,16 | 354.666.702 DAX |
| 1029 |  NuBits USNBT | US$0,1680 | 0,68% | 26,46% | US$1.845.237 | US$3.135,02 | 10.981.667 USNBT |
| 1030 |  MESEFA SEFA | US$4,26 | -4,05% | -0,48% | US$1.833.878 | US$13.961,34 | 430.655 SEFA |
| 1031 |  Vipstar Coin VIPS | US$0,00003732 | 0,79% | -5,14% | US$1.824.078 | - | 48.870.352.722 VIPS |
| 1032 |  Color Platform CLR | US$0,01325 | -18,22% | -24,88% | US$1.818.676 | US$8.035,32 | 137.230.262 CLR |
| 1033 |  TRONCLASSIC TRXC | US$0,000003898 | -0,13% | 33,91% | US$1.813.089 | US$194,91 | 465.107.478.370 TRXC |
| 1034 |  PotCoin POT | US$0,008063 | -4,41% | -2,48% | US$1.809.417 | US$2.304,93 | 224.407.320 POT |
| 1035 |  Peerplays PPY | US$0,3971 | -4,85% | -28,04% | US$1.787.734 | US$32.412,51 | 4.501.541 PPY |
| 1036 |  DEX DEX | US$0,009295 | -0,80% | 2,34% | US$1.780.377 | US$32.527,54 | 191.542.291 DEX |
| 1037 |  ZClassic ZCL | US$0,1979 | 1,39% | 4,92% | US$1.755.007 | US$14.861,31 | 8.869.297 ZCL |
| 1038 |  Amoveo VEO | US$25,66 | -0,24% | 3,81% | US$1.746.025 | - | 68.033 VEO |
| 1039 |  Beaxy BXY | US$0,006384 | 2,40% | -10,66% | US$1.725.727 | US$4.690,77 | 270.339.314 BXY |
| 1040 |  Unikoin Gold UKG | US$0,01153 | -6,86% | -13,41% | US$1.722.502 | US$14.950,15 | 149.397.371 UKG |
| 1041 |  Mcashchain MCASH | US$0,002316 | 3,61% | 0,68% | US$1.704.953 | US$5.314,80 | 736.197.377 MCASH |
| 1042 |  Artfinity AT | US$0,01359 | 0,09% | -1,90% | US$1.694.911 | US$39.956,49 | 124.689.207 AT |
| 1043 |  Zipper ZIP | US$0,0001040 | -0,34% | -9,55% | US$1.685.470 | US$24.513,75 | 16.199.999.812 ZIP |
| 1044 |  Teloscoin TELOS | US$0,01072 | -2,04% | -7,51% | US$1.672.812 | US$1.171,54 | 156.040.099 TELOS |
| 1045 |  Xaya CHI | US$0,03805 | -2,53% | -2,48% | US$1.670.263 | US$4.939,44 | 43.898.860 CHI |
| 1046 |  Crown CRW | US$0,06596 | -2,11% | 0,44% | US$1.666.165 | US$417,38 | 25.260.018 CRW |
| 1047 |  Pundi X NEM NPXSXEM | US$0,00009007 | -30,39% | 20,63% | US$1.661.601 | US$12.373,04 | 18.447.173.998 NPXSXEM |
| 1048 |  Diamond DMD | US$0,4720 | 0,80% | 13,08% | US$1.656.455 | US$298,01 | 3.509.690 DMD |
| 1049 |  Opacity OPQ | US$0,01279 | 1,83% | 32,18% | US$1.653.438 | US$14.271,42 | 129.321.495 OPQ |
| 1050 |  EXRNchain EXRN | US$0,00001786 | 15,98% | 40,57% | US$1.651.755 | US$35.018,61 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 21 dari total 58 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.