Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Footballcoin XFC | US$0,003330 | -3,59% | 2,57% | US$1.247.493 | US$38.885,50 | 374.660.526 XFC |
| 1102 |  IG Gold IGG | US$0,0001408 | -8,46% | 11,48% | US$1.247.178 | US$162,44 | 8.856.541.707 IGG |
| 1103 |  Education Ecosystem LEDU | US$0,005575 | -1,72% | -7,98% | US$1.240.295 | US$26.434,98 | 222.459.521 LEDU |
| 1104 |  RealTract RET | US$0,0001152 | 7,53% | 7,22% | US$1.220.996 | US$288,74 | 10.600.000.000 RET |
| 1105 |  Boolberry BBR | US$0,09093 | 1,64% | -17,88% | US$1.201.003 | US$190,70 | 13.207.454 BBR |
| 1106 |  MEET.ONE MEETONE | US$0,0006241 | 6,04% | 5,13% | US$1.193.988 | US$42.795,69 | 1.913.271.866 MEETONE |
| 1107 |  Rapids RPD | US$0,0001211 | -9,13% | -11,98% | US$1.184.788 | US$474,58 | 9.785.130.127 RPD |
| 1108 |  Substratum SUB | US$0,003071 | 3,96% | 1,10% | US$1.176.181 | US$1.767,26 | 383.021.000 SUB |
| 1109 |  Rise RISE | US$0,007503 | -14,07% | 6,08% | US$1.169.520 | US$542,06 | 155.870.363 RISE |
| 1110 |  Smartlands SLT | US$0,2288 | -2,45% | -9,25% | US$1.167.298 | - | 5.100.896 SLT |
| 1111 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1112 |  Edgeless EDG | US$0,009956 | 5,26% | 7,04% | US$1.165.372 | US$1.550,59 | 117.046.967 EDG |
| 1113 |  EncrypGen DNA | US$0,01720 | 0,00% | 3,65% | US$1.152.921 | - | 67.029.877 DNA |
| 1114 |  Rapidz RPZX | US$0,001034 | -21,14% | 39,43% | US$1.142.656 | US$27.047,18 | 1.105.253.284 RPZX |
| 1115 |  IHT Real Estate Protocol IHT | US$0,001150 | -0,66% | -36,12% | US$1.137.250 | US$4.223,94 | 989.061.136 IHT |
| 1116 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1117 |  DomRaider DRT | US$0,001900 | -0,49% | 8,36% | US$1.124.060 | - | 591.500.000 DRT |
| 1118 |  Blue Protocol BLUE | US$0,03057 | 353,36% | 156,70% | US$1.120.340 | US$266,16 | 36.645.278 BLUE |
| 1119 |  Banano BAN | US$0,001019 | -7,12% | -4,15% | US$1.110.946 | US$9.752,41 | 1.090.476.340 BAN |
| 1120 |  CoinPoker CHP | US$0,004137 | 2,65% | -3,89% | US$1.108.577 | US$4.485,87 | 267.956.001 CHP |
| 1121 |  Minereum MNE | US$0,1132 | 2,00% | -22,21% | US$1.094.757 | US$376,90 | 9.669.354 MNE |
| 1122 |  Block-Chain.com BC | US$0,005263 | 4,11% | 6,88% | US$1.089.798 | US$1,56 | 207.051.787 BC |
| 1123 |  Omni OMNI | US$1,93 | -0,37% | 7,66% | US$1.086.962 | US$7,72 | 562.700 OMNI |
| 1124 |  Ink Protocol XNK | US$0,002619 | 3,72% | -16,14% | US$1.086.750 | US$33.300,17 | 415.005.467 XNK |
| 1125 |  Humaniq HMQ | US$0,005813 | -2,68% | 19,22% | US$1.080.183 | US$42.827,54 | 185.811.695 HMQ |
| 1126 |  EUNO EUNO | US$0,02878 | 3,49% | 7,63% | US$1.072.872 | US$20.946,68 | 37.277.925 EUNO |
| 1127 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1128 |  Lendingblock LND | US$0,001354 | 10,66% | 18,21% | US$1.064.298 | US$1.282,60 | 786.162.769 LND |
| 1129 |  Sakura Bloom SKB | US$0,0004116 | -23,82% | -22,74% | US$1.063.218 | US$10.696,03 | 2.582.965.294 SKB |
| 1130 |  Nework NKC | US$0,007181 | -0,67% | 22,00% | US$1.059.744 | US$9.985,47 | 147.586.172 NKC |
| 1131 |  SpankChain SPANK | US$0,003519 | -0,19% | 0,11% | US$1.055.920 | US$664,77 | 300.043.386 SPANK |
| 1132 |  Medicalchain MTN | US$0,003418 | -4,41% | 10,25% | US$1.055.764 | US$15.522,86 | 308.865.296 MTN |
| 1133 |  SafeCoin SAFE | US$0,03785 | -15,83% | -15,85% | US$1.049.818 | US$7,03 | 27.735.063 SAFE |
| 1134 |  e-Gulden EFL | US$0,06068 | -30,89% | -0,57% | US$1.039.939 | US$66,06 | 17.138.486 EFL |
| 1135 |  LHT LHT | US$0,02068 | 0,64% | 5,80% | US$1.033.874 | US$109,74 | 50.000.000 LHT |
| 1136 |  AI Doctor AIDOC | US$0,001838 | -2,99% | 2,53% | US$1.029.287 | US$36.308,56 | 559.961.939 AIDOC |
| 1137 |  Dinastycoin DCY | US$0,0005188 | -9,81% | -17,25% | US$1.025.196 | US$784,07 | 1.976.129.676 DCY |
| 1138 |  FREE Coin FREE | US$0,0000001173 | -16,12% | 8,31% | US$1.020.879 | US$4.082,16 | 8.700.200.594.990 FREE |
| 1139 |  PayPie PPP | US$0,01232 | 91,68% | -70,03% | US$1.016.286 | US$12,32 | 82.500.000 PPP |
| 1140 |  AIDUS TOKEN AIDUS | US$0,002319 | -3,13% | 0,57% | US$1.015.316 | US$15.604,64 | 437.852.797 AIDUS |
| 1141 |  Etherparty FUEL | US$0,001015 | 10,82% | 5,57% | US$1.015.136 | US$10.931,37 | 1.000.000.000 FUEL |
| 1142 |  PetroDollar XPD | US$0,01582 | -0,64% | -16,89% | US$1.012.116 | - | 63.993.275 XPD |
| 1143 |  Vetri VLD | US$0,003131 | 0,00% | -5,13% | US$1.009.464 | US$315,23 | 322.450.794 VLD |
| 1144 |  ToaCoin TOA | US$0,0001120 | -0,80% | 2,34% | US$1.007.217 | US$1,12 | 8.994.021.185 TOA |
| 1145 |  Azbit AZ | US$0,00001232 | 19,69% | -9,49% | US$999.517 | US$1.201,69 | 81.138.945.253 AZ |
| 1146 |  Neurotoken NTK | US$0,01263 | -16,39% | 39,54% | US$996.368 | US$113,62 | 78.906.618 NTK |
| 1147 |  Swace SWACE | US$0,001931 | -2,79% | 14,55% | US$991.278 | US$15,20 | 513.292.589 SWACE |
| 1148 |  Noku NOKU | US$0,04140 | 0,20% | -0,44% | US$984.519 | US$741,66 | 23.783.274 NOKU |
| 1149 |  TEMCO TEMCO | US$0,0003000 | 0,84% | 0,63% | US$979.202 | US$35.182,82 | 3.264.064.671 TEMCO |
| 1150 |  Lunes LUNES | US$0,006491 | 8,56% | 16,78% | US$978.392 | US$6.865,59 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 23 dari total 58 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.