Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Waves Community Token WCT | US$0,05558 | 0,00% | 9,25% | US$555.775 | - | 9.999.960 WCT |
| 1252 |  Patientory PTOY | US$0,007939 | -3,21% | 14,74% | US$555.758 | US$1.735,67 | 70.000.000 PTOY |
| 1253 |  0xcert ZXC | US$0,001611 | -11,54% | 14,56% | US$552.021 | US$41.000,79 | 342.626.334 ZXC |
| 1254 |  Qwertycoin QWC | US$0,000004456 | -8,79% | 8,50% | US$550.430 | US$27,91 | 123.520.269.798 QWC |
| 1255 |  Datamine DAM | US$0,1035 | -1,31% | -54,92% | US$543.876 | US$35.915,35 | 5.255.608 DAM |
| 1256 |  AceD ACED | US$0,002811 | -11,15% | -4,61% | US$543.383 | US$22.968,21 | 193.312.025 ACED |
| 1257 |  Jobchain JOB | US$0,0001248 | -30,27% | -10,86% | US$541.745 | US$548,57 | 4.341.920.486 JOB |
| 1258 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | 2,40% | US$541.213 | - | 804.998.349 MRK |
| 1259 |  Bitcoin Private BTCP | US$0,1128 | -0,84% | 1,09% | US$540.072 | US$3.550,10 | 4.785.761 BTCP |
| 1260 |  HempCoin THC | US$0,002091 | 0,00% | 7,82% | US$538.772 | - | 257.690.706 THC |
| 1261 |  Mallcoin MLC | US$0,003051 | -1,95% | -2,09% | US$537.431 | US$8.966,03 | 176.136.853 MLC |
| 1262 |  Patron PAT | US$0,001363 | -0,67% | 8,48% | US$536.949 | US$8.636,83 | 393.950.594 PAT |
| 1263 |  FuzeX FXT | US$0,0005855 | 10,46% | 1,46% | US$536.135 | US$1.680,55 | 915.627.153 FXT |
| 1264 |  Stox STX | US$0,01049 | -0,99% | 6,66% | US$535.375 | US$31,10 | 51.042.866 STX |
| 1265 |  Bitblocks BBK | US$0,002250 | 2,61% | 2,12% | US$534.316 | US$34.407,51 | 237.448.537 BBK |
| 1266 |  adToken ADT | US$0,0006728 | -8,39% | 101,54% | US$534.233 | US$2.957,10 | 794.000.000 ADT |
| 1267 |  XEL XEL | US$0,005823 | -2,67% | 35,84% | US$533.863 | US$1.656,24 | 91.676.277 XEL |
| 1268 |  Bob's Repair BOB | US$0,002897 | -8,83% | 14,44% | US$532.054 | US$9.170,36 | 183.640.758 BOB |
| 1269 |  Trollcoin TROLL | US$0,0008959 | -18,14% | 16,80% | US$531.098 | US$0,0002240 | 592.810.145 TROLL |
| 1270 |  TV-TWO TTV | US$0,001181 | 64,97% | 64,97% | US$528.084 | US$68,40 | 447.090.078 TTV |
| 1271 |  HUNT HUNT | US$0,004782 | 23,65% | 88,66% | US$527.678 | US$3.090,24 | 110.357.399 HUNT |
| 1272 |  Novacoin NVC | US$0,2257 | -0,63% | 1,81% | US$527.074 | US$1.062,81 | 2.335.757 NVC |
| 1273 |  TouchCon TOC | US$0,005156 | -17,12% | 3,09% | US$526.969 | US$7.013,23 | 102.200.364 TOC |
| 1274 |  MIB Coin MIB | US$0,005306 | -1,06% | 17,70% | US$524.615 | US$18.196,51 | 98.880.422 MIB |
| 1275 |  VeriumReserve VRM | US$0,1809 | -21,07% | 37,23% | US$521.125 | US$1.516,72 | 2.881.376 VRM |
| 1276 |  Skychain SKCH | US$0,06921 | -3,71% | -11,43% | US$518.045 | US$376,75 | 7.485.311 SKCH |
| 1277 |  CryCash CRC | US$0,1071 | -7,07% | 89,64% | US$513.881 | US$210,98 | 4.799.936 CRC |
| 1278 |  BitDegree BDG | US$0,001335 | 6,56% | 37,74% | US$513.278 | US$108,79 | 384.560.931 BDG |
| 1279 |  Trittium TRTT | US$0,003966 | -0,28% | 5,58% | US$511.329 | US$120,73 | 128.915.825 TRTT |
| 1280 |  CREDIT CREDIT | US$0,00002399 | 0,00% | -13,53% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1281 |  UNIVERSAL CASH UCASH | US$0,00004900 | -55,18% | -51,00% | US$507.245 | US$7,37 | 10.351.944.441 UCASH |
| 1282 |  Orbitcoin ORB | US$0,1561 | -0,86% | -0,45% | US$502.772 | US$28,07 | 3.220.616 ORB |
| 1283 |  MidasProtocol MAS | US$0,002067 | -0,02% | 13,65% | US$502.637 | US$8.543,36 | 243.171.500 MAS |
| 1284 |  Freicoin FRC | US$0,008889 | -0,33% | 218,68% | US$501.675 | - | 56.437.259 FRC |
| 1285 |  Playkey PKT | US$0,03543 | -2,96% | -6,03% | US$500.491 | US$35.040,56 | 14.125.924 PKT |
| 1286 |  Max Property Group MPG | US$0,003510 | 8,18% | 19,69% | US$499.262 | US$814,58 | 142.223.550 MPG |
| 1287 |  BitCrystals BCY | US$0,02169 | 0,00% | 18,43% | US$494.910 | - | 22.816.446 BCY |
| 1288 |  SIBCoin SIB | US$0,02640 | 2,90% | 8,88% | US$490.571 | US$6.990,12 | 18.583.595 SIB |
| 1289 |  Crypto Sports CSPN | US$0,1792 | -0,86% | -10,28% | US$490.509 | US$1.413,26 | 2.737.526 CSPN |
| 1290 |  Coinsuper Ecosystem Network CEN | US$0,001364 | -13,65% | -21,67% | US$488.826 | US$727,17 | 358.497.293 CEN |
| 1291 |  Graviocoin GIO | US$0,0004257 | 3,68% | 16,48% | US$487.431 | US$1.004,07 | 1.144.933.772 GIO |
| 1292 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1293 |  Snovian.Space SNOV | US$0,001309 | 9,10% | -41,12% | US$480.149 | US$586,18 | 366.734.695 SNOV |
| 1294 |  Alphacat ACAT | US$0,0001714 | -0,22% | -8,97% | US$478.346 | US$10.277,51 | 2.790.428.084 ACAT |
| 1295 |  TurtleNetwork TN | US$0,005395 | 4,51% | 38,55% | US$476.588 | US$5.321,33 | 88.335.911 TN |
| 1296 |  DEEX DEEX | US$0,008384 | -2,30% | -4,07% | US$473.913 | US$372,35 | 56.528.700 DEEX |
| 1297 |  PTON PTON | US$0,00003119 | -0,25% | 39,29% | US$466.251 | US$58,77 | 14.950.794.349 PTON |
| 1298 |  NeuroChain NCC | US$0,001070 | 6,93% | -23,71% | US$464.335 | US$33.261,42 | 434.060.697 NCC |
| 1299 |  Internet of People IOP | US$0,03445 | -0,91% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1300 |  Q DAO Governance token v1.0 QDAO | US$6,62 | -55,69% | -55,69% | US$462.153 | US$1,69 | 69.833 QDAO |
Tabel di atas menampilkan halaman 26 dari total 58 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.