Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EurocoinToken ECTE | US$0,07279 | -19,18% | -19,18% | US$309.291 | US$137,65 | 4.248.987 ECTE |
| 1402 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1403 |  Decentralized Machine Learning DML | US$0,001097 | -0,22% | 26,07% | US$299.294 | US$4.248,85 | 272.937.007 DML |
| 1404 |  MineBee MB | US$0,0001618 | -51,84% | -48,90% | US$296.022 | US$2.941,67 | 1.830.117.455 MB |
| 1405 |  eXPerience Chain XPC | US$0,000003248 | -3,17% | 32,79% | US$295.848 | US$100,22 | 91.090.814.961 XPC |
| 1406 |  PlayGame PXG | US$0,0002956 | 5,50% | 318,82% | US$295.534 | US$2.319,93 | 999.875.000 PXG |
| 1407 |  Cubiex CBIX | US$0,003612 | 6,97% | 45,23% | US$294.398 | US$1.179,55 | 81.500.000 CBIX |
| 1408 |  BioCoin BIO | US$0,0003430 | 0,37% | 56,43% | US$290.141 | US$0,2371 | 845.785.803 BIO |
| 1409 |  Thrive Token THRT | US$0,002800 | 24,00% | 47,76% | US$289.057 | US$5,60 | 103.246.212 THRT |
| 1410 |  ZMINE ZMN | US$0,001792 | 7,71% | 16,96% | US$288.201 | US$750,41 | 160.844.537 ZMN |
| 1411 |  Maverick Chain MVC | US$0,002688 | 13,09% | -1,10% | US$287.412 | US$3.325,74 | 106.936.231 MVC |
| 1412 |  Helix HLIX | US$0,01030 | 36,15% | -0,41% | US$286.922 | US$43,22 | 27.848.863 HLIX |
| 1413 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1414 |  Alchemint Standards SDS | US$0,0008999 | -22,95% | 1,02% | US$286.134 | US$144,80 | 317.946.798 SDS |
| 1415 |  Typerium TYPE | US$0,0001764 | 0,31% | -3,47% | US$286.089 | - | 1.621.758.102 TYPE |
| 1416 |  Ubricoin UBN | US$0,0001208 | -45,75% | 3,11% | US$282.485 | US$98,90 | 2.337.584.182 UBN |
| 1417 |  HelloGold HGT | US$0,001071 | 1,49% | 22,46% | US$281.835 | - | 263.034.654 HGT |
| 1418 |  Leadcoin LDC | US$0,0003589 | -1,26% | 23,71% | US$281.502 | - | 784.399.592 LDC |
| 1419 |  TrueDeck TDP | US$0,009156 | 13,09% | 19,97% | US$281.236 | US$22.611,40 | 30.717.516 TDP |
| 1420 |  GoldFund GFUN | US$0,001819 | -12,11% | 9,53% | US$280.272 | US$1.126,36 | 154.093.551 GFUN |
| 1421 |  Jarvis+ JAR | US$0,002668 | -3,02% | -6,99% | US$279.878 | US$12.812,59 | 104.901.808 JAR |
| 1422 |  View VIEW | US$0,007951 | -0,80% | -23,48% | US$278.991 | US$272,47 | 35.088.298 VIEW |
| 1423 |  Bitnation XPAT | US$0,00001010 | 10,54% | 22,02% | US$278.390 | US$2.051,81 | 27.564.409.883 XPAT |
| 1424 |  XcelToken Plus XLAB | US$0,00003349 | -12,62% | 7,82% | US$276.977 | US$34.660,02 | 8.269.340.241 XLAB |
| 1425 |  Playgroundz IOG | US$0,009696 | -3,25% | -3,25% | US$276.769 | US$7,96 | 28.545.120 IOG |
| 1426 |  Equal EQL | US$0,0008284 | 7,76% | 48,52% | US$274.404 | US$1.160,36 | 331.244.650 EQL |
| 1427 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1428 |  Zeusshield ZSC | US$0,0002307 | 2,27% | 5,53% | US$269.793 | US$31.124,46 | 1.169.566.883 ZSC |
| 1429 |  FLIP FLP | US$0,004815 | 1,56% | -21,68% | US$269.449 | US$334,95 | 55.955.000 FLP |
| 1430 |  Lethean LTHN | US$0,0003360 | 197,60% | 152,57% | US$267.354 | US$142,52 | 795.787.039 LTHN |
| 1431 |  Qredit XQR | US$0,0003948 | -13,06% | 0,84% | US$264.730 | US$848,84 | 670.472.650 XQR |
| 1432 |  GoByte GBX | US$0,03601 | -1,11% | 15,57% | US$264.517 | US$14.149,15 | 7.346.371 GBX |
| 1433 |  BlitzPredict XBP | US$0,0007004 | -1,52% | 33,29% | US$264.479 | US$514,37 | 377.601.088 XBP |
| 1434 |  Nerva XNV | US$0,01545 | 10,40% | 37,22% | US$262.996 | US$2.756,92 | 17.017.723 XNV |
| 1435 |  Pakcoin PAK | US$0,003808 | 3,84% | 2,34% | US$261.179 | US$91,11 | 68.594.750 PAK |
| 1436 |  Primalbase Token PBT | US$208,74 | -3,35% | 10,42% | US$260.921 | US$43,99 | 1.250 PBT |
| 1437 |  Swap XWP | US$0,02971 | -5,93% | -15,53% | US$259.600 | US$43.900,63 | 8.738.504 XWP |
| 1438 |  EtherSportz ESZ | US$0,09746 | -7,63% | 13,97% | US$259.210 | US$3.208,71 | 2.659.777 ESZ |
| 1439 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1440 |  Social Send SEND | US$0,004659 | -3,13% | 0,26% | US$253.045 | US$88,32 | 54.317.039 SEND |
| 1441 |  Utrum OOT | US$0,003890 | -0,34% | 23,22% | US$252.100 | US$84,46 | 64.800.139 OOT |
| 1442 |  PHI Token PHI | US$0,04323 | 1,71% | -25,14% | US$251.939 | US$493,50 | 5.828.254 PHI |
| 1443 |  Lisk Machine Learning LML | US$0,002088 | -7,90% | -18,19% | US$250.538 | US$1.241,01 | 120.000.000 LML |
| 1444 |  MEXC Token MEXC | US$0,0002659 | -20,01% | -63,30% | US$250.054 | US$3.121,15 | 940.528.449 MEXC |
| 1445 |  IXT IXT | US$0,006930 | 0,16% | 6,85% | US$247.959 | - | 35.778.844 IXT |
| 1446 |  Zilla ZLA | US$0,004104 | -2,03% | -8,48% | US$246.260 | US$640,70 | 60.000.000 ZLA |
| 1447 |  Giant GIC | US$0,03036 | -0,12% | -7,42% | US$245.719 | US$8.663,12 | 8.093.485 GIC |
| 1448 |  TOKPIE TKP | US$0,01338 | -10,86% | -21,08% | US$245.361 | US$119,35 | 18.342.177 TKP |
| 1449 |  CryptoPing PING | US$0,02688 | -0,71% | 1,94% | US$241.883 | US$4.986,20 | 8.999.635 PING |
| 1450 |  Ethereum Gold ETG | US$0,01195 | -27,52% | 27,97% | US$241.409 | US$5.089,91 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 29 dari total 58 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.