Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pirl PIRL | US$0,009752 | 25,32% | -6,31% | US$742.828 | US$2.805,55 | 76.169.457 PIRL |
| 1202 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1203 |  Bitsdaq BQQQ | US$0,0002759 | 2,44% | 12,68% | US$740.671 | US$1.604,82 | 2.684.354.113 BQQQ |
| 1204 |  RED RED | US$0,005665 | 86,37% | 87,64% | US$736.424 | US$3.509,66 | 130.000.009 RED |
| 1205 |  Asian Fintech AFIN | US$0,002943 | 0,28% | 0,25% | US$735.835 | - | 250.000.000 AFIN |
| 1206 |  LUXCoin LUX | US$0,07764 | 3,56% | 0,91% | US$735.241 | US$6.721,49 | 9.470.244 LUX |
| 1207 |  Beetle Coin BEET | US$0,003124 | 14,42% | 5,29% | US$732.601 | US$43.518,79 | 234.487.121 BEET |
| 1208 |  Moneytoken IMT | US$0,00007723 | -3,63% | -85,70% | US$728.262 | US$23.913,09 | 9.430.337.527 IMT |
| 1209 |  WinCash WCC | US$0,4811 | -13,87% | -24,50% | US$721.521 | US$24.900,51 | 1.499.784 WCC |
| 1210 |  Phoenixcoin PXC | US$0,008970 | 0,33% | 0,95% | US$713.013 | US$131,31 | 79.486.900 PXC |
| 1211 |  SolarCoin SLR | US$0,01176 | 3,76% | -9,09% | US$710.125 | US$390,97 | 60.391.538 SLR |
| 1212 |  CannabisCoin CANN | US$0,009183 | -0,80% | -0,34% | US$709.211 | US$1,84 | 77.231.176 CANN |
| 1213 |  PANTHEON X XPN | US$0,006652 | 20,29% | 81,91% | US$700.594 | US$17.125,00 | 105.316.742 XPN |
| 1214 |  Blockparty (BOXX Token) BOXX | US$0,02155 | 10,20% | 21,12% | US$699.340 | US$1.415,65 | 32.453.993 BOXX |
| 1215 |  WebDollar WEBD | US$0,00006832 | -59,63% | 24,05% | US$695.938 | US$195,72 | 10.186.384.871 WEBD |
| 1216 |  Traceability Chain TAC | US$0,0008003 | -16,34% | -35,86% | US$688.110 | US$349,37 | 859.795.287 TAC |
| 1217 |  Fortuna FOTA | US$0,001426 | 12,91% | 13,31% | US$684.275 | US$38.071,29 | 479.997.016 FOTA |
| 1218 |  ODUWA OWC | US$0,2911 | 3,82% | 26,90% | US$684.047 | US$48.576,94 | 2.349.850 OWC |
| 1219 |  Dynamic DYN | US$0,04524 | -3,18% | -19,63% | US$680.868 | US$21.932,96 | 15.049.668 DYN |
| 1220 |  ZPER ZPR | US$0,0005696 | 69,64% | -11,40% | US$664.505 | US$7.104,45 | 1.166.647.645 ZPR |
| 1221 |  Lunyr LUN | US$0,2883 | -0,70% | -2,25% | US$662.502 | US$8.345,30 | 2.297.853 LUN |
| 1222 |  Zippie ZIPT | US$0,002435 | 8,89% | 25,36% | US$660.229 | US$955,24 | 271.196.892 ZIPT |
| 1223 |  Eureka Coin ERK | US$0,009910 | 3,55% | 44,68% | US$658.661 | US$44.611,41 | 66.464.234 ERK |
| 1224 |  Eristica ERT | US$0,003772 | -6,35% | 42,43% | US$650.549 | US$527,19 | 172.467.627 ERT |
| 1225 |  WeTrust TRST | US$0,007039 | -12,57% | 17,30% | US$648.601 | US$1.795,56 | 92.147.500 TRST |
| 1226 |  Rivetz RVT | US$0,02417 | 35,91% | 35,91% | US$634.290 | US$137,52 | 26.244.468 RVT |
| 1227 |  USDX USDX | US$0,1676 | 0,48% | 0,73% | US$631.546 | US$1.198,67 | 3.768.675 USDX |
| 1228 |  BitBall BTB | US$0,003245 | 1,77% | 66,77% | US$627.670 | US$9.968,85 | 193.455.032 BTB |
| 1229 |  BitScreener Token BITX | US$0,007118 | -0,35% | 5,57% | US$623.358 | US$3.855,37 | 87.573.177 BITX |
| 1230 |  Dovu DOV | US$0,001357 | -1,00% | 18,09% | US$620.133 | US$179,63 | 456.891.555 DOV |
| 1231 |  Ether Zero ETZ | US$0,003594 | -0,80% | -4,30% | US$618.545 | US$47.260,64 | 172.102.454 ETZ |
| 1232 |  BonusCloud BXC | US$0,0002048 | -1,45% | -9,70% | US$613.289 | - | 2.994.820.914 BXC |
| 1233 |  Proxeus XES | US$0,002173 | 1,11% | 32,07% | US$610.155 | - | 280.766.666 XES |
| 1234 |  Zen Protocol ZP | US$0,02692 | -18,60% | 14,59% | US$609.397 | US$309,27 | 22.636.450 ZP |
| 1235 |  Nebula AI NBAI | US$0,0004834 | 1,39% | 8,25% | US$606.613 | US$12,15 | 1.254.943.205 NBAI |
| 1236 |  Hacken Token HAI | US$0,01315 | 6,67% | 17,10% | US$604.283 | US$30.222,98 | 45.941.003 HAI |
| 1237 |  AICHAIN AIT | US$0,001119 | -0,90% | 2,97% | US$598.593 | US$44.461,93 | 535.067.071 AIT |
| 1238 |  Faceter FACE | US$0,001270 | -0,32% | 23,74% | US$597.465 | US$66,64 | 470.520.275 FACE |
| 1239 |  EverGreenCoin EGC | US$0,04144 | 7,95% | 12,44% | US$595.980 | US$351,51 | 14.383.382 EGC |
| 1240 |  ATN ATN | US$0,007055 | -1,21% | 12,79% | US$594.772 | US$8.887,23 | 84.302.524 ATN |
| 1241 |  Webflix Token WFX | US$0,0002499 | -0,09% | 55,12% | US$593.353 | - | 2.374.006.397 WFX |
| 1242 |  Storiqa STQ | US$0,00005412 | -1,08% | 484,22% | US$591.003 | - | 10.920.877.605 STQ |
| 1243 |  Bitcoin Plus XBC | US$4,09 | 0,40% | 2,69% | US$590.681 | US$30.071,76 | 144.360 XBC |
| 1244 |  Honest HNST | US$0,006278 | -2,78% | 4,03% | US$590.550 | US$1.825,01 | 94.061.602 HNST |
| 1245 |  Bitfex BFX | US$0,005151 | 47,20% | 236,25% | US$583.109 | US$17,29 | 113.193.765 BFX |
| 1246 |  DecentBet DBET | US$0,003077 | 1,92% | -3,33% | US$580.448 | US$522,49 | 188.632.973 DBET |
| 1247 |  StrongHands SHND | US$0,00003470 | 2,81% | 5,83% | US$575.582 | US$494,38 | 16.587.717.615 SHND |
| 1248 |  Datawallet DXT | US$0,001470 | -0,12% | 78,19% | US$573.481 | US$33.664,98 | 390.222.225 DXT |
| 1249 |  NeoWorld Cash NASH | US$0,00002460 | -1,12% | -9,36% | US$568.811 | US$3.161,00 | 23.121.465.208 NASH |
| 1250 |  VegaWallet Token VGW | US$0,03505 | -7,25% | 6,68% | US$563.216 | US$3,51 | 16.068.001 VGW |
Tabel di atas menampilkan halaman 25 dari total 58 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.