Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Essentia ESS | US$0,001085 | 2,43% | 50,24% | US$950.537 | US$11.473,06 | 875.941.362 ESS |
| 1152 |  Blockport BPT | US$0,01635 | -3,43% | 6,05% | US$946.752 | US$22.012,31 | 57.904.773 BPT |
| 1153 |  Experty EXY | US$0,03492 | 0,79% | 5,68% | US$945.967 | US$46.179,94 | 27.088.352 EXY |
| 1154 |  HashBX HBX | US$0,001490 | -3,73% | -11,28% | US$937.559 | US$1.699,15 | 629.280.963 HBX |
| 1155 |  Debitum DEB | US$0,004691 | 0,65% | 146,70% | US$936.477 | US$1,59 | 199.645.716 DEB |
| 1156 |  ZENZO ZNZ | US$0,06741 | -10,20% | 33,92% | US$933.909 | US$2.737,03 | 13.854.782 ZNZ |
| 1157 |  CloakCoin CLOAK | US$0,1698 | -2,83% | -2,07% | US$931.406 | US$28.115,71 | 5.485.664 CLOAK |
| 1158 |  Mercury MER | US$0,009295 | 28,97% | 62,97% | US$929.495 | US$14.058,39 | 100.000.000 MER |
| 1159 |  Dimecoin DIME | US$0,000001703 | 5,75% | -0,04% | US$918.311 | US$272,88 | 539.096.740.560 DIME |
| 1160 |  CryptoVerificationCoin CVCC | US$1,56 | 0,00% | -16,60% | US$910.627 | - | 582.595 CVCC |
| 1161 |  Upfiring UFR | US$0,04202 | -24,17% | -7,47% | US$907.624 | US$11.194,34 | 21.600.000 UFR |
| 1162 |  Electronic Energy Coin E2C | US$0,002082 | 8,76% | 27,26% | US$902.914 | US$10.423,43 | 433.657.273 E2C |
| 1163 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1164 |  NoLimitCoin NLC2 | US$0,001457 | -15,93% | -9,47% | US$896.155 | US$1.645,46 | 615.087.429 NLC2 |
| 1165 |  Zebi Token ZEBI | US$0,002045 | 1,22% | 7,21% | US$894.338 | US$4.132,82 | 437.320.810 ZEBI |
| 1166 |  Halo Platform HALO | US$0,0001420 | 0,94% | -13,76% | US$892.757 | - | 6.286.392.111 HALO |
| 1167 |  GAMB GMB | US$0,0002282 | -1,38% | -27,36% | US$879.294 | US$36.699,33 | 3.853.249.989 GMB |
| 1168 |  MobileGo MGO | US$0,008776 | -5,97% | 25,61% | US$877.610 | US$382,42 | 99.996.877 MGO |
| 1169 |  DreamTeam Token DREAM | US$0,02374 | 0,70% | -8,39% | US$867.793 | US$1.211,13 | 36.550.190 DREAM |
| 1170 |  Blocktrade Token BTT | US$0,01554 | 0,00% | 48,66% | US$866.176 | - | 55.750.494 BTT |
| 1171 |  YGGDRASH YEED | US$0,0001587 | -0,58% | -12,96% | US$864.550 | US$4.787,12 | 5.447.415.594 YEED |
| 1172 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1173 |  ZeuxCoin ZUC | US$0,004500 | 28,24% | 15,56% | US$854.980 | US$45.275,52 | 189.999.999 ZUC |
| 1174 |  Pinkcoin PINK | US$0,002016 | -1,84% | 33,82% | US$846.589 | US$19.539,10 | 419.975.647 PINK |
| 1175 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1176 |  NEXT.coin NEXT | US$0,1339 | 17,47% | 21,43% | US$834.260 | US$632,32 | 6.228.754 NEXT |
| 1177 |  NOW Token NOW | US$0,009806 | -4,90% | -5,73% | US$831.154 | US$631,84 | 84.757.980 NOW |
| 1178 |  MB8 Coin MB8 | US$0,005151 | -25,19% | -24,13% | US$831.148 | US$6.051,15 | 161.343.567 MB8 |
| 1179 |  RedFOX Labs RFOX | US$0,006093 | 0,23% | 3,51% | US$826.112 | US$20.372,78 | 135.583.689 RFOX |
| 1180 |  HyperExchange HX | US$0,01388 | 0,99% | -4,29% | US$824.880 | US$513,02 | 59.415.498 HX |
| 1181 |  Tokenbox TBX | US$0,07179 | 3,70% | 7,02% | US$823.471 | US$10.031,06 | 11.471.169 TBX |
| 1182 |  Nexxo NEXXO | US$0,003836 | 22,69% | -2,43% | US$823.382 | US$0,1227 | 214.654.884 NEXXO |
| 1183 |  Xriba XRA | US$0,008099 | 0,00% | 1,24% | US$810.790 | US$242,97 | 100.109.872 XRA |
| 1184 |  Sentient Coin SEN | US$0,0005993 | 0,31% | 23,63% | US$810.347 | - | 1.352.262.603 SEN |
| 1185 |  Manna MANNA | US$0,001221 | 35,62% | 42,71% | US$807.664 | US$227,91 | 661.235.992 MANNA |
| 1186 |  KuboCoin KUBO | US$0,000008885 | -19,71% | 7,13% | US$805.966 | US$0,1800 | 90.708.745.843 KUBO |
| 1187 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 22,12% | US$799.957 | - | 51.709.306 C8 |
| 1188 |  Auroracoin AUR | US$0,04417 | 0,00% | 48,92% | US$798.454 | - | 18.078.320 AUR |
| 1189 |  STK STK | US$0,002330 | -4,93% | 0,33% | US$795.657 | US$43.334,81 | 341.414.782 STK |
| 1190 |  Expanse EXP | US$0,04210 | -1,24% | -0,91% | US$791.776 | US$8.106,85 | 18.805.100 EXP |
| 1191 |  eosDAC EOSDAC | US$0,001196 | -0,38% | -17,65% | US$790.364 | US$26.413,27 | 660.755.177 EOSDAC |
| 1192 |  GeoCoin GEO | US$0,2475 | 4,05% | 0,15% | US$787.161 | US$1.147,95 | 3.180.551 GEO |
| 1193 |  OracleChain OCT | US$0,02620 | -4,89% | -7,22% | US$785.880 | US$11.138,94 | 30.000.000 OCT |
| 1194 |  Streamity STM | US$0,01481 | -6,46% | -10,77% | US$780.236 | US$305,62 | 52.671.622 STM |
| 1195 |  BQT BQTX | US$0,001335 | -1,28% | -1,61% | US$778.483 | - | 583.304.737 BQTX |
| 1196 |  ADAMANT Messenger ADM | US$0,009104 | -0,06% | -6,60% | US$771.466 | US$346,25 | 84.741.311 ADM |
| 1197 |  Bitswift BITS | US$0,1975 | 1,13% | -12,80% | US$767.149 | US$25.561,99 | 3.884.635 BITS |
| 1198 |  Delphy DPY | US$0,01230 | -0,85% | -2,05% | US$765.181 | US$1.878,62 | 62.199.848 DPY |
| 1199 |  SHIELD XSH | US$0,001478 | -0,25% | 3,51% | US$758.294 | US$73,23 | 512.973.375 XSH |
| 1200 |  SPINDLE SPD | US$0,0002153 | 24,08% | 81,22% | US$758.196 | US$85,76 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 24 dari total 58 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.