Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VeriSafe VSF | US$0,00003537 | 0,00% | 20,00% | US$384.853 | - | 10.880.544.815 VSF |
| 1352 |  Niobium Coin NBC | US$0,006173 | 1,87% | -0,01% | US$382.292 | US$39,25 | 61.927.668 NBC |
| 1353 |  Block-Logic BLTG | US$0,01657 | 8,31% | 15,08% | US$379.537 | US$69,90 | 22.899.329 BLTG |
| 1354 |  The ChampCoin TCC | US$0,002156 | 6,29% | -10,21% | US$378.983 | US$39.299,46 | 175.749.859 TCC |
| 1355 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1356 |  Ethereum Gold Project ETGP | US$0,00006462 | 237,36% | 243,16% | US$377.787 | US$237,42 | 5.846.548.281 ETGP |
| 1357 |  SBank STS | US$0,06124 | -16,10% | -5,10% | US$376.971 | US$14.450,55 | 6.155.717 STS |
| 1358 |  LocalCoinSwap LCS | US$0,007167 | -0,05% | -20,82% | US$375.828 | US$7.634,17 | 52.437.201 LCS |
| 1359 |  SpectrumCash XSM | US$0,0001122 | -0,62% | 1,97% | US$364.288 | - | 3.247.236.428 XSM |
| 1360 |  BiblePay BBP | US$0,0001481 | -4,64% | 9,59% | US$363.489 | US$11.585,12 | 2.454.866.446 BBP |
| 1361 |  Shadow Token SHDW | US$0,05185 | -0,14% | 5,09% | US$362.981 | - | 7.000.000 SHDW |
| 1362 |  BetterBetting BETR | US$0,001271 | 9,50% | 23,80% | US$362.389 | US$142,13 | 285.140.472 BETR |
| 1363 |  Memetic / PepeCoin MEME | US$0,01198 | -9,55% | 15,51% | US$357.968 | US$541,69 | 29.873.823 MEME |
| 1364 |  DECENT DCT | US$0,006943 | -6,81% | -13,20% | US$356.229 | US$677,54 | 51.306.089 DCT |
| 1365 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005711 | -1,07% | 3,80% | US$354.853 | US$276,10 | 62.131.190 ETT |
| 1366 |  Cashbery Coin CBC | US$0,005263 | -0,80% | -33,19% | US$353.631 | US$59,18 | 67.186.714 CBC |
| 1367 |  EnergiToken ETK | US$0,0001904 | -54,39% | 32,64% | US$352.610 | US$73,74 | 1.852.153.500 ETK |
| 1368 |  Zeepin ZPT | US$0,0007030 | -12,18% | -12,97% | US$351.490 | US$5.231,32 | 500.000.000 ZPT |
| 1369 |  Monarch MT | US$0,009571 | 0,00% | 0,00% | US$349.352 | - | 36.502.668 MT |
| 1370 |  VouchForMe IPL | US$0,001505 | -4,74% | -3,79% | US$346.891 | US$32.420,31 | 230.480.904 IPL |
| 1371 |  GoldMint MNTP | US$0,1806 | -7,33% | -33,70% | US$345.821 | US$7.872,39 | 1.914.997 MNTP |
| 1372 |  Noir NOR | US$0,01702 | -0,96% | 4,64% | US$345.568 | US$610,85 | 20.308.200 NOR |
| 1373 |  TrezarCoin TZC | US$0,001579 | -0,61% | 1,48% | US$341.070 | US$565,10 | 215.935.400 TZC |
| 1374 |  On.Live ONL | US$0,01571 | -1,66% | 5,60% | US$339.742 | US$571,09 | 21.622.303 ONL |
| 1375 |  JET8 J8T | US$0,0004581 | 0,00% | 5,51% | US$339.234 | - | 740.485.259 J8T |
| 1376 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.644 ZEIT |
| 1377 |  Digital Insurance Token DIT | US$0,001493 | 5,15% | 10,66% | US$335.297 | US$1,34 | 224.644.536 DIT |
| 1378 |  Raise RAISE | US$0,02261 | 13,04% | 10,21% | US$333.824 | US$22.822,76 | 14.765.425 RAISE |
| 1379 |  CoinFi COFI | US$0,001561 | 0,77% | -6,90% | US$333.112 | US$1.369,57 | 213.428.034 COFI |
| 1380 |  Coin Lion LION | US$0,01033 | 0,00% | 225,57% | US$333.014 | - | 32.226.096 LION |
| 1381 |  SmileyCoin SMLY | US$0,00002102 | -4,51% | -11,47% | US$332.238 | US$44,16 | 15.806.193.400 SMLY |
| 1382 |  FedoraCoin TIPS | US$0,000001559 | -0,29% | -7,97% | US$330.860 | US$80,48 | 212.269.865.434 TIPS |
| 1383 |  HashCoin HSC | US$0,00002561 | 2,21% | -3,53% | US$329.447 | US$6.245,59 | 12.863.911.326 HSC |
| 1384 |  MesChain MES | US$0,0004244 | -0,43% | 83,65% | US$328.783 | US$466,06 | 774.677.652 MES |
| 1385 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.741 | - | 169.346.390 SNPC |
| 1386 |  Paytomat PTI | US$0,001973 | -1,85% | -2,95% | US$327.567 | US$15.838,47 | 166.030.078 PTI |
| 1387 |  TransferCoin TX | US$0,03931 | 21,57% | 505,19% | US$326.113 | US$3.480,59 | 8.296.433 TX |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$324.823 | - | 167.031 VETH |
| 1389 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1390 |  FujiCoin FJC | US$0,0001120 | -0,80% | 2,07% | US$323.366 | US$0,01341 | 2.887.518.453 FJC |
| 1391 |  imbrex REX | US$0,03729 | -2,31% | -9,85% | US$322.975 | US$4,55 | 8.660.756 REX |
| 1392 |  Qbao QBT | US$0,004931 | -2,69% | 2,30% | US$322.222 | US$4.753,58 | 65.351.403 QBT |
| 1393 |  POPCHAIN PCH | US$0,0003608 | -51,92% | -49,29% | US$322.087 | US$295,30 | 892.799.357 PCH |
| 1394 |  SwiftCash SWIFT | US$0,002016 | 37,36% | -19,88% | US$319.940 | US$0,1301 | 158.718.324 SWIFT |
| 1395 |  LIFE LIFE | US$0,000003700 | -0,33% | 163,78% | US$319.887 | - | 86.454.878.952 LIFE |
| 1396 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1397 |  Ulord UT | US$0,004339 | -2,20% | -74,91% | US$316.882 | US$9.859,45 | 73.035.838 UT |
| 1398 |  Maximine Coin MXM | US$0,0001901 | 9,84% | 0,44% | US$313.538 | US$290,10 | 1.649.000.000 MXM |
| 1399 |  Indorse Token IND | US$0,008306 | 3,68% | 34,68% | US$311.295 | US$85,86 | 37.480.419 IND |
| 1400 |  TrueFeedBack TFB | US$0,0001445 | -0,89% | 8,52% | US$310.103 | US$13.424,50 | 2.146.615.350 TFB |
Tabel di atas menampilkan halaman 28 dari total 58 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.