Data Historis Harga Kripto 04/08/2020
Daftar harga kripto yang direkam pada tanggal 04/08/2020, mencakup 2.898 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1452 |  OptiToken OPTI | US$0,008511 | -3,34% | -8,02% | US$241.178 | US$302,37 | 28.337.045 OPTI |
| 1453 |  Ryo Currency RYO | US$0,01056 | -4,48% | -5,43% | US$236.249 | US$329,19 | 22.362.956 RYO |
| 1454 |  UpToken UP | US$0,001598 | 0,00% | 14,38% | US$234.200 | - | 146.540.250 UP |
| 1455 |  Cobinhood COB | US$0,0005599 | -0,80% | -32,93% | US$230.134 | US$6.205,22 | 410.999.847 COB |
| 1456 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1457 |  EventChain EVC | US$0,007317 | -4,07% | -12,07% | US$228.658 | US$4.837,66 | 31.250.497 EVC |
| 1458 |  Matchpool GUP | US$0,003024 | -4,34% | 25,60% | US$226.774 | US$235,71 | 75.000.000 GUP |
| 1459 |  Adelphoi ADL | US$0,01086 | 2,92% | 8,42% | US$225.101 | US$334,80 | 20.722.224 ADL |
| 1460 |  Gems GEM | US$0,0001875 | 12,32% | 89,43% | US$224.642 | US$1.252,97 | 1.198.291.896 GEM |
| 1461 |  AiLink Token ALI | US$0,00004311 | 31,38% | -6,98% | US$223.505 | US$3.940,11 | 5.184.020.527 ALI |
| 1462 |  TEAM (TokenStars) TEAM | US$0,01847 | -39,36% | -35,33% | US$222.373 | US$11.738,12 | 12.038.263 TEAM |
| 1463 |  AudioCoin ADC | US$0,0002243 | 0,00% | 17,77% | US$219.966 | - | 980.733.271 ADC |
| 1464 |  x42 Protocol X42 | US$0,01174 | -1,00% | -2,61% | US$219.432 | US$8.189,89 | 18.693.844 X42 |
| 1465 |  Neutron NTRN | US$0,005599 | 4,64% | 2,13% | US$219.057 | US$383,81 | 39.121.694 NTRN |
| 1466 |  Billionaire Token XBL | US$0,07276 | 0,00% | 0,00% | US$218.953 | US$5.634,05 | 3.009.445 XBL |
| 1467 |  FlypMe FYP | US$0,01232 | 7,48% | -15,38% | US$217.311 | US$4.387,98 | 17.638.681 FYP |
| 1468 |  KekCoin KEK | US$0,02027 | -1,34% | 0,13% | US$217.237 | - | 10.716.385 KEK |
| 1469 |  Bounty0x BNTY | US$0,0009284 | -2,34% | -0,70% | US$216.050 | US$1.326,83 | 232.720.097 BNTY |
| 1470 |  DubaiCoin DBIX | US$0,05051 | -1,10% | -1,08% | US$215.317 | US$167,91 | 4.263.172 DBIX |
| 1471 |  Ultimate Secure Cash USC | US$0,02072 | -1,00% | -4,69% | US$214.285 | US$1.870,67 | 10.343.113 USC |
| 1472 |  BoutsPro BOUTS | US$0,002788 | 4,62% | 8,90% | US$213.634 | US$39.353,61 | 76.615.188 BOUTS |
| 1473 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1474 |  DeVault DVT | US$0,0008175 | -8,02% | 13,67% | US$210.584 | US$348,20 | 257.592.604 DVT |
| 1475 |  Megacoin MEC | US$0,005375 | -2,82% | -32,99% | US$209.567 | US$0,005375 | 38.986.400 MEC |
| 1476 |  DopeCoin DOPE | US$0,001792 | -9,43% | -22,97% | US$209.363 | US$6.808,83 | 116.845.228 DOPE |
| 1477 |  TCASH TCASH | US$0,005852 | 1,84% | -59,26% | US$205.984 | US$4.356,25 | 35.200.000 TCASH |
| 1478 |  LiteDoge LDOGE | US$0,00001240 | 1,40% | 20,18% | US$203.638 | - | 16.422.580.992 LDOGE |
| 1479 |  Swing SWING | US$0,04299 | -0,32% | 12,46% | US$203.216 | - | 4.727.336 SWING |
| 1480 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1481 |  Coinlancer CL | US$0,002532 | 0,00% | 0,00% | US$201.629 | - | 79.619.229 CL |
| 1482 |  DogeCash DOGEC | US$0,01680 | 15,35% | -8,91% | US$201.371 | US$19.197,30 | 11.987.701 DOGEC |
| 1483 |  Ritocoin RITO | US$0,0001403 | -0,25% | 23,44% | US$201.087 | US$1.246,02 | 1.432.898.640 RITO |
| 1484 |  Graft GRFT | US$0,0003360 | 48,80% | 50,48% | US$198.716 | US$126,73 | 591.481.833 GRFT |
| 1485 |  Helium Chain HLM | US$0,01445 | 12,08% | 8,21% | US$196.664 | US$75,48 | 13.613.403 HLM |
| 1486 |  Silent Notary SNTR | US$0,000002339 | 4,45% | 36,97% | US$195.232 | US$16.530,43 | 83.470.521.339 SNTR |
| 1487 |  NetKoin NTK | US$0,00004376 | 14,17% | -13,53% | US$194.873 | US$563,10 | 4.453.537.916 NTK |
| 1488 |  Bitzeny ZNY | US$0,002576 | -3,69% | -12,82% | US$194.761 | US$18,37 | 75.614.500 ZNY |
| 1489 |  CaixaPay CXP | US$0,002462 | -0,87% | -38,77% | US$194.268 | - | 78.905.322 CXP |
| 1490 |  ArdCoin ARDX | US$0,0006732 | -0,61% | 2,53% | US$187.895 | - | 279.107.957 ARDX |
| 1491 |  AllSafe ASAFE | US$0,02044 | -5,45% | -2,92% | US$186.921 | US$346,64 | 9.145.370 ASAFE |
| 1492 |  GravityCoin GXX | US$0,04338 | -5,17% | -44,99% | US$183.956 | US$1.229,86 | 4.240.947 GXX |
| 1493 |  Profile Utility Token PUT | US$0,004035 | -0,24% | 117,76% | US$182.729 | US$8,53 | 45.289.804 PUT |
| 1494 |  Bigbom BBO | US$0,0005430 | -6,21% | 9,68% | US$182.416 | US$8.718,58 | 335.947.891 BBO |
| 1495 |  Fire Lotto FLOT | US$0,006611 | 12,73% | 109,80% | US$181.692 | - | 27.481.717 FLOT |
| 1496 |  The Currency Analytics TCAT | US$0,001294 | 3,03% | 13,94% | US$181.577 | US$674,22 | 140.322.500 TCAT |
| 1497 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1498 |  Baz Token BAZT | US$0,1658 | -32,30% | -38,21% | US$180.584 | US$851,37 | 1.089.402 BAZT |
| 1499 |  FirstCoin FRST | US$0,005735 | 28,77% | 109,62% | US$178.974 | US$0,3097 | 31.207.528 FRST |
| 1500 |  Ether-1 ETHO | US$0,003712 | 14,85% | 34,16% | US$176.405 | US$14.249,16 | 47.528.830 ETHO |
Tabel di atas menampilkan halaman 30 dari total 58 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.